Cap Mercado $2.46T
1.04%
Volumen 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BSC TOOLS (TOOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.010206 | $0.00959109 | $0.011748 | $0.00960541 | $30,285 | - |
| Apr-17 2024 | $0.00956764 | $0.00929306 | $0.0096372 | $0.00962087 | $24,602 | - |
| Apr-16 2024 | $0.00963398 | $0.00959908 | $0.010002 | $0.00998715 | $23,079 | - |
| Apr-15 2024 | $0.00998164 | $0.00994804 | $0.010329 | $0.010321 | $20,580 | - |
| Apr-14 2024 | $0.00998123 | $0.00983571 | $0.00999051 | $0.00997044 | $21,493 | - |
| Apr-13 2024 | $0.010073 | $0.010021 | $0.010541 | $0.010497 | $15,954 | - |
| Apr-12 2024 | $0.010564 | $0.010438 | $0.010621 | $0.010458 | $17,987 | - |
| Apr-11 2024 | $0.010519 | $0.010286 | $0.010535 | $0.010326 | $17,075 | - |
| Apr-10 2024 | $0.010298 | $0.010232 | $0.010341 | $0.010275 | $14,797 | - |
| Apr-09 2024 | $0.010261 | $0.010261 | $0.011188 | $0.011188 | $19,485 | - |
| Apr-08 2024 | $0.011193 | $0.01114 | $0.011449 | $0.011418 | $20,143 | - |
| Apr-07 2024 | $0.01136 | $0.011197 | $0.011525 | $0.011278 | $15,380 | - |
| Apr-06 2024 | $0.011262 | $0.011056 | $0.011284 | $0.011056 | $15,371 | - |
| Apr-05 2024 | $0.011061 | $0.010739 | $0.011088 | $0.010751 | $18,945 | - |
| Apr-04 2024 | $0.010763 | $0.010515 | $0.01087 | $0.01063 | $20,672 | - |