Market Cap $2.45T
0.23%
Volume 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-28 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-27 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-26 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-25 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-24 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-23 2023 | $0.018861 | $0.01848 | $0.018914 | $0.018581 | - | - |
Mar-22 2023 | $0.018667 | $0.018316 | $0.01974 | $0.01974 | $9 | - |
Mar-21 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-20 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-19 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-18 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-17 2023 | $0.019732 | $0.018414 | $0.019823 | $0.018414 | $7 | - |
Mar-16 2023 | $0.018414 | $0.017601 | $0.018679 | $0.017834 | - | - |
Mar-15 2023 | $0.017837 | $0.0171 | $0.018254 | $0.0171 | $52 | - |