Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-28 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-27 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-26 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-25 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-24 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-23 2023 | $0.018861 | $0.01848 | $0.018914 | $0.018581 | - | - |
Mar-22 2023 | $0.018667 | $0.018316 | $0.01974 | $0.01974 | $9 | - |
Mar-21 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-20 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-19 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-18 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-17 2023 | $0.019732 | $0.018414 | $0.019823 | $0.018414 | $7 | - |
Mar-16 2023 | $0.018414 | $0.017601 | $0.018679 | $0.017834 | - | - |
Mar-15 2023 | $0.017837 | $0.0171 | $0.018254 | $0.0171 | $52 | - |