Market Cap $2.58T
1.04%
Volume 24h $138.63B
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Coins
26.775
+40
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $66,695.25 | $64,778.10 | $66,695.25 | $64,984.63 | $17,446 | - |
Apr-21 2024 | $64,995.93 | $64,555.03 | $65,290.79 | $64,894.16 | $18,267 | - |
Apr-20 2024 | $64,645.29 | $63,543.74 | $65,354.10 | $63,844.17 | $17,347 | - |
Apr-19 2024 | $64,450.18 | $61,176.92 | $64,925.92 | $63,360.93 | $16,431 | - |
Apr-18 2024 | $63,308.61 | $60,951.70 | $63,690.46 | $61,405.00 | $16,081 | - |
Apr-17 2024 | $61,265.71 | $59,987.71 | $64,124.17 | $63,732.19 | $15,832 | - |
Apr-16 2024 | $63,787.53 | $61,861.11 | $63,934.92 | $63,434.40 | $16,694 | - |
Apr-15 2024 | $62,908.20 | $62,908.20 | $66,702.55 | $65,534.97 | $16,754 | - |
Apr-14 2024 | $65,025.58 | $63,437.30 | $65,025.58 | $64,242.06 | $17,126 | - |
Apr-13 2024 | $62,540.68 | $62,540.68 | $67,569.60 | $67,083.38 | $16,424 | - |
Apr-12 2024 | $67,157.66 | $66,897.02 | $70,993.16 | $70,141.00 | $19,167 | - |
Apr-11 2024 | $70,188.26 | $69,702.39 | $70,883.97 | $70,514.20 | $18,817 | - |
Apr-10 2024 | $70,552.81 | $68,058.18 | $70,552.81 | $69,079.38 | $17,972 | - |
Apr-09 2024 | $69,172.52 | $68,812.99 | $71,824.69 | $71,748.97 | $18,780 | - |
Apr-08 2024 | $71,701.65 | $69,266.27 | $72,544.20 | $69,266.27 | $18,789 | - |