時価総額 $2.48T
-0.4%
ボリューム24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $63,968.73 | $63,560.95 | $64,471.18 | $64,471.18 | $12,118 | - |
| Apr-25 2024 | $64,659.84 | $63,265.77 | $64,915.28 | $64,295.58 | $12,342 | - |
| Apr-24 2024 | $64,142.63 | $63,839.45 | $66,701.92 | $66,551.76 | $12,126 | - |
| Apr-23 2024 | $66,409.99 | $65,996.86 | $66,910.06 | $66,813.41 | $14,983 | - |
| Apr-22 2024 | $66,695.25 | $64,778.10 | $66,695.25 | $64,984.63 | $17,446 | - |
| Apr-21 2024 | $64,995.93 | $64,555.03 | $65,290.79 | $64,894.16 | $18,267 | - |
| Apr-20 2024 | $64,645.29 | $63,543.74 | $65,354.10 | $63,844.17 | $17,347 | - |
| Apr-19 2024 | $64,450.18 | $61,176.92 | $64,925.92 | $63,360.93 | $16,431 | - |
| Apr-18 2024 | $63,308.61 | $60,951.70 | $63,690.46 | $61,405.00 | $16,081 | - |
| Apr-17 2024 | $61,265.71 | $59,987.71 | $64,124.17 | $63,732.19 | $15,832 | - |
| Apr-16 2024 | $63,787.53 | $61,861.11 | $63,934.92 | $63,434.40 | $16,694 | - |
| Apr-15 2024 | $62,908.20 | $62,908.20 | $66,702.55 | $65,534.97 | $16,754 | - |
| Apr-14 2024 | $65,025.58 | $63,437.30 | $65,025.58 | $64,242.06 | $17,126 | - |
| Apr-13 2024 | $62,540.68 | $62,540.68 | $67,569.60 | $67,083.38 | $16,424 | - |
| Apr-12 2024 | $67,157.66 | $66,897.02 | $70,993.16 | $70,141.00 | $19,167 | - |