Cap Mercado $2.34T
-0.98%
Volumen 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de BTC Proxy (BTCPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $61,265.71 | $59,987.71 | $64,124.17 | $63,732.19 | $15,832 | - |
| Apr-16 2024 | $63,787.53 | $61,861.11 | $63,934.92 | $63,434.40 | $16,694 | - |
| Apr-15 2024 | $62,908.20 | $62,908.20 | $66,702.55 | $65,534.97 | $16,754 | - |
| Apr-14 2024 | $65,025.58 | $63,437.30 | $65,025.58 | $64,242.06 | $17,126 | - |
| Apr-13 2024 | $62,540.68 | $62,540.68 | $67,569.60 | $67,083.38 | $16,424 | - |
| Apr-12 2024 | $67,157.66 | $66,897.02 | $70,993.16 | $70,141.00 | $19,167 | - |
| Apr-11 2024 | $70,188.26 | $69,702.39 | $70,883.97 | $70,514.20 | $18,817 | - |
| Apr-10 2024 | $70,552.81 | $68,058.18 | $70,552.81 | $69,079.38 | $17,972 | - |
| Apr-09 2024 | $69,172.52 | $68,812.99 | $71,824.69 | $71,748.97 | $18,780 | - |
| Apr-08 2024 | $71,701.65 | $69,266.27 | $72,544.20 | $69,266.27 | $18,789 | - |
| Apr-07 2024 | $69,199.64 | $68,869.16 | $69,965.50 | $68,869.16 | $18,406 | - |
| Apr-06 2024 | $68,439.97 | $67,681.44 | $68,439.97 | $67,795.82 | $18,976 | - |
| Apr-05 2024 | $67,632.19 | $66,613.76 | $68,246.50 | $68,236.19 | $17,805 | - |
| Apr-04 2024 | $67,792.62 | $65,297.43 | $69,055.71 | $66,016.63 | $17,698 | - |
| Apr-03 2024 | $65,984.71 | $65,495.45 | $66,524.67 | $65,495.45 | $17,425 | - |