Cap Mercado $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Moedas
26.157
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $70,624.21 | $69,235.32 | $70,976.71 | $69,235.32 | $18,617 | - |
Mar-27 2024 | $69,002.44 | $68,501.08 | $70,388.03 | $69,964.45 | $18,467 | - |
Mar-26 2024 | $69,839.55 | $69,522.31 | $71,133.39 | $69,784.22 | $18,598 | - |
Mar-25 2024 | $70,060.52 | $66,433.14 | $70,818.80 | $66,993.71 | $17,702 | - |
Mar-24 2024 | $66,763.84 | $63,937.20 | $66,763.84 | $64,073.85 | $17,158 | - |
Mar-23 2024 | $64,863.34 | $62,643.38 | $65,528.53 | $62,643.38 | $13,127 | - |
Mar-22 2024 | $62,643.38 | $62,643.38 | $66,442.28 | $65,493.09 | $18,780 | - |
Mar-21 2024 | $65,642.02 | $64,776.65 | $67,838.62 | $67,740.91 | $17,610 | - |
Mar-20 2024 | $67,892.01 | $61,489.84 | $67,892.01 | $62,055.90 | $16,745 | - |
Mar-19 2024 | $63,313.40 | $63,078.05 | $67,674.93 | $67,505.30 | $16,705 | - |
Mar-18 2024 | $67,414.51 | $66,889.56 | $68,508.63 | $68,405.01 | $17,948 | - |
Mar-17 2024 | $68,253.64 | $65,328.09 | $68,417.77 | $65,574.49 | $17,766 | - |
Mar-16 2024 | $65,974.67 | $65,974.67 | $69,529.28 | $69,162.79 | $17,114 | - |
Mar-15 2024 | $68,021.08 | $50,654.43 | $71,581.30 | $71,477.31 | $33,395 | - |
Mar-14 2024 | $71,186.71 | $69,649.75 | $73,482.31 | $73,085.80 | $22,462 | - |