Market Cap $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.032922 | $0.030953 | $0.037769 | $0.031803 | $22,557 | - |
May-02 2024 | $0.031561 | $0.029257 | $0.032395 | $0.029699 | $14,408 | - |
May-01 2024 | $0.029737 | $0.027923 | $0.033341 | $0.033341 | $18,496 | - |
Apr-30 2024 | $0.033374 | $0.032742 | $0.038588 | $0.038295 | $16,324 | - |
Apr-29 2024 | $0.038537 | $0.033226 | $0.040944 | $0.038808 | $22,003 | - |
Apr-28 2024 | $0.03863 | $0.033982 | $0.040774 | $0.037585 | $28,227 | - |
Apr-27 2024 | $0.037582 | $0.035979 | $0.043547 | $0.04141 | $29,544 | - |
Apr-26 2024 | $0.042595 | $0.033059 | $0.042595 | $0.033059 | $43,597 | - |
Apr-25 2024 | $0.03357 | $0.032395 | $0.037187 | $0.036323 | $78,209 | - |
Apr-24 2024 | $0.03623 | $0.035683 | $0.039921 | $0.039921 | $31,672 | - |
Apr-23 2024 | $0.036636 | $0.035387 | $0.042232 | $0.042232 | $43,318 | - |
Apr-22 2024 | $0.041059 | $0.039213 | $0.048878 | $0.043952 | $138,389 | - |
Apr-21 2024 | $0.045016 | $0.041507 | $0.048911 | $0.048911 | $50,326 | - |
Apr-20 2024 | $0.047496 | $0.044633 | $0.053791 | $0.048003 | $35,757 | - |
Apr-19 2024 | $0.045879 | $0.045879 | $0.055415 | $0.054722 | $49,621 | - |