Cap Mercado $2.49T
-0.49%
Volume 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Moedas
27.012
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSV (BRC) ($BSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.034523 | $0.032221 | $0.03507 | $0.032405 | $19,044 | - |
| May-05 2024 | $0.032876 | $0.032057 | $0.037783 | $0.036007 | $25,135 | - |
| May-04 2024 | $0.036845 | $0.032554 | $0.046312 | $0.032739 | $28,606 | - |
| May-03 2024 | $0.032922 | $0.030953 | $0.037769 | $0.031803 | $22,557 | - |
| May-02 2024 | $0.031561 | $0.029257 | $0.032395 | $0.029699 | $14,408 | - |
| May-01 2024 | $0.029737 | $0.027923 | $0.033341 | $0.033341 | $18,496 | - |
| Apr-30 2024 | $0.033374 | $0.032742 | $0.038588 | $0.038295 | $16,324 | - |
| Apr-29 2024 | $0.038537 | $0.033226 | $0.040944 | $0.038808 | $22,003 | - |
| Apr-28 2024 | $0.03863 | $0.033982 | $0.040774 | $0.037585 | $28,227 | - |
| Apr-27 2024 | $0.037582 | $0.035979 | $0.043547 | $0.04141 | $29,544 | - |
| Apr-26 2024 | $0.042595 | $0.033059 | $0.042595 | $0.033059 | $43,597 | - |
| Apr-25 2024 | $0.03357 | $0.032395 | $0.037187 | $0.036323 | $78,209 | - |
| Apr-24 2024 | $0.03623 | $0.035683 | $0.039921 | $0.039921 | $31,672 | - |
| Apr-23 2024 | $0.036636 | $0.035387 | $0.042232 | $0.042232 | $43,318 | - |
| Apr-22 2024 | $0.041059 | $0.039213 | $0.048878 | $0.043952 | $138,389 | - |