Cap Mercato $2.46T
-4.23%
Volume 24o $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BSV (BRC) ($BSV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.032876 | $0.032057 | $0.037783 | $0.036007 | $25,135 | - |
| May-04 2024 | $0.036845 | $0.032554 | $0.046312 | $0.032739 | $28,606 | - |
| May-03 2024 | $0.032922 | $0.030953 | $0.037769 | $0.031803 | $22,557 | - |
| May-02 2024 | $0.031561 | $0.029257 | $0.032395 | $0.029699 | $14,408 | - |
| May-01 2024 | $0.029737 | $0.027923 | $0.033341 | $0.033341 | $18,496 | - |
| Apr-30 2024 | $0.033374 | $0.032742 | $0.038588 | $0.038295 | $16,324 | - |
| Apr-29 2024 | $0.038537 | $0.033226 | $0.040944 | $0.038808 | $22,003 | - |
| Apr-28 2024 | $0.03863 | $0.033982 | $0.040774 | $0.037585 | $28,227 | - |
| Apr-27 2024 | $0.037582 | $0.035979 | $0.043547 | $0.04141 | $29,544 | - |
| Apr-26 2024 | $0.042595 | $0.033059 | $0.042595 | $0.033059 | $43,597 | - |
| Apr-25 2024 | $0.03357 | $0.032395 | $0.037187 | $0.036323 | $78,209 | - |
| Apr-24 2024 | $0.03623 | $0.035683 | $0.039921 | $0.039921 | $31,672 | - |
| Apr-23 2024 | $0.036636 | $0.035387 | $0.042232 | $0.042232 | $43,318 | - |
| Apr-22 2024 | $0.041059 | $0.039213 | $0.048878 | $0.043952 | $138,389 | - |
| Apr-21 2024 | $0.045016 | $0.041507 | $0.048911 | $0.048911 | $50,326 | - |