時価総額 $2.36T
-2.31%
ボリューム24h $138.46B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.034196 | $0.032473 | $0.034981 | $0.032982 | $17,603 | - |
| May-08 2024 | $0.033017 | $0.032668 | $0.034385 | $0.032712 | $15,671 | - |
| May-07 2024 | $0.032701 | $0.032383 | $0.034593 | $0.034493 | $16,411 | - |
| May-06 2024 | $0.034523 | $0.032221 | $0.03507 | $0.032405 | $19,044 | - |
| May-05 2024 | $0.032876 | $0.032057 | $0.037783 | $0.036007 | $25,135 | - |
| May-04 2024 | $0.036845 | $0.032554 | $0.046312 | $0.032739 | $28,606 | - |
| May-03 2024 | $0.032922 | $0.030953 | $0.037769 | $0.031803 | $22,557 | - |
| May-02 2024 | $0.031561 | $0.029257 | $0.032395 | $0.029699 | $14,408 | - |
| May-01 2024 | $0.029737 | $0.027923 | $0.033341 | $0.033341 | $18,496 | - |
| Apr-30 2024 | $0.033374 | $0.032742 | $0.038588 | $0.038295 | $16,324 | - |
| Apr-29 2024 | $0.038537 | $0.033226 | $0.040944 | $0.038808 | $22,003 | - |
| Apr-28 2024 | $0.03863 | $0.033982 | $0.040774 | $0.037585 | $28,227 | - |
| Apr-27 2024 | $0.037582 | $0.035979 | $0.043547 | $0.04141 | $29,544 | - |
| Apr-26 2024 | $0.042595 | $0.033059 | $0.042595 | $0.033059 | $43,597 | - |
| Apr-25 2024 | $0.03357 | $0.032395 | $0.037187 | $0.036323 | $78,209 | - |