Рыночная кепка $2.39T
4.42%
Объем 24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Монеты
26.962
+35
Биржи
885
Последнее обновление
1 минут тому назад
BSV (BRC) ($BSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.031561 | $0.029257 | $0.032395 | $0.029699 | $14,408 | - |
| May-01 2024 | $0.029737 | $0.027923 | $0.033341 | $0.033341 | $18,496 | - |
| Apr-30 2024 | $0.033374 | $0.032742 | $0.038588 | $0.038295 | $16,324 | - |
| Apr-29 2024 | $0.038537 | $0.033226 | $0.040944 | $0.038808 | $22,003 | - |
| Apr-28 2024 | $0.03863 | $0.033982 | $0.040774 | $0.037585 | $28,227 | - |
| Apr-27 2024 | $0.037582 | $0.035979 | $0.043547 | $0.04141 | $29,544 | - |
| Apr-26 2024 | $0.042595 | $0.033059 | $0.042595 | $0.033059 | $43,597 | - |
| Apr-25 2024 | $0.03357 | $0.032395 | $0.037187 | $0.036323 | $78,209 | - |
| Apr-24 2024 | $0.03623 | $0.035683 | $0.039921 | $0.039921 | $31,672 | - |
| Apr-23 2024 | $0.036636 | $0.035387 | $0.042232 | $0.042232 | $43,318 | - |
| Apr-22 2024 | $0.041059 | $0.039213 | $0.048878 | $0.043952 | $138,389 | - |
| Apr-21 2024 | $0.045016 | $0.041507 | $0.048911 | $0.048911 | $50,326 | - |
| Apr-20 2024 | $0.047496 | $0.044633 | $0.053791 | $0.048003 | $35,757 | - |
| Apr-19 2024 | $0.045879 | $0.045879 | $0.055415 | $0.054722 | $49,621 | - |
| Apr-18 2024 | $0.054442 | $0.054442 | $0.068265 | $0.065424 | $50,343 | - |