Market Cap $2.47T
-2.89%
Volume 24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Coins
27.017
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00000000084703542973732 | $0.00000000082953535755208 | $0.00000000084703542973732 | $0.00000000082953535755208 | $0 | - |
May-05 2024 | $0.00000000082953535755208 | $0.00000000082849149434027 | $0.0000000008461862128272 | $0.00000000082872815361686 | $28 | - |
May-04 2024 | $0.00000000082872815361686 | $0.00000000082872815361686 | $0.00000000082872815361686 | $0.00000000082872815361686 | - | - |
May-03 2024 | $0.00000000082872815361686 | $0.00000000082872815361686 | $0.00000000084561765271647 | $0.00000000083033260967351 | $30 | - |
May-02 2024 | $0.00000000083033260967351 | $0.00000000083033260967351 | $0.00000000085256085684631 | $0.00000000085219949624086 | $143 | - |
May-01 2024 | $0.00000000085219949624086 | $0.00000000085139336436257 | $0.00000000085219949624086 | $0.00000000085139336436257 | $18 | - |
Apr-30 2024 | $0.00000000085139336436257 | $0.00000000083428296701347 | $0.00000000085139336436257 | $0.0000000008505049156163 | $49 | - |
Apr-29 2024 | $0.00000000083381652804147 | $0.00000000083379347205852 | $0.00000000083726430194019 | $0.00000000083726430194019 | $81 | - |
Apr-28 2024 | $0.00000000083726430194019 | $0.00000000083526866227034 | $0.00000000085489136514473 | $0.00000000083562953962126 | $86 | - |
Apr-27 2024 | $0.00000000083562953962126 | $0.00000000083562953962126 | $0.00000000084130298735308 | $0.00000000084130298735308 | $29 | - |
Apr-26 2024 | $0.00000000084130298735308 | $0.00000000084130298735308 | $0.00000000085827286801065 | $0.00000000084152053987746 | $11 | - |
Apr-25 2024 | $0.00000000084152053987746 | $0.00000000083858096185131 | $0.0000000008569164551748 | $0.00000000085624731323494 | $102 | - |
Apr-24 2024 | $0.00000000085619630441274 | $0.0000000008391574422705 | $0.00000000085619630441274 | $0.00000000085602221290133 | $5 | - |
Apr-23 2024 | $0.00000000083905987149914 | $0.000000000837551325878479 | $0.00000000085572125994109 | $0.000000000837551325878479 | $41 | - |
Apr-22 2024 | $0.000000000837551325878479 | $0.00000000083747854910579 | $0.000000000837551325878479 | $0.00000000083747854910579 | $1 | - |