Market Cap $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Coins
34.540
+6
Exchanges
885
Last update
3 Minutes ago
Bruv (BRUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-11 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-10 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-09 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-08 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-07 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-06 2026 | $0.00000000067585596765448 | $0.00000000067575508010972 | $0.00000000067585596765448 | $0.00000000067575508010972 | - | - |
| Feb-05 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-04 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-03 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-02 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-01 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Jan-31 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-30 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-29 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000069944049183395 | $0.00000000069944049183395 | - | - |