Cap Mercato $2.27T -3.02%
Volume 24o $194.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monete 26.921 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bruv BRUV

Prezzo storico di Bruv (BRUV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $852,199,496,240,860 $851,393,364,362,570 $852,199,496,240,860 $851,393,364,362,570 $18 -
Apr-30 2024 $851,393,364,362,570 $834,282,967,013,470 $851,393,364,362,570 $850,504,915,616,300 $49 -
Apr-29 2024 $833,816,528,041,470 $833,793,472,058,520 $837,264,301,940,190 $837,264,301,940,190 $81 -
Apr-28 2024 $837,264,301,940,190 $835,268,662,270,340 $854,891,365,144,730 $835,629,539,621,260 $86 -
Apr-27 2024 $835,629,539,621,260 $835,629,539,621,260 $841,302,987,353,080 $841,302,987,353,080 $29 -
Apr-26 2024 $841,302,987,353,080 $841,302,987,353,080 $858,272,868,010,650 $841,520,539,877,460 $11 -
Apr-25 2024 $841,520,539,877,460 $838,580,961,851,310 $856,916,455,174,800 $856,247,313,234,940 $102 -
Apr-24 2024 $856,196,304,412,740 $839,157,442,270,500 $856,196,304,412,740 $856,022,212,901,330 $5 -
Apr-23 2024 $839,059,871,499,140 $837,551,325,878,479 $855,721,259,941,090 $837,551,325,878,479 $41 -
Apr-22 2024 $837,551,325,878,479 $837,478,549,105,790 $837,551,325,878,479 $837,478,549,105,790 $1 -
Apr-21 2024 $837,478,549,105,790 $837,478,549,105,790 $837,731,311,090,410 $837,731,311,090,410 $12 -
Apr-20 2024 $854,938,017,400,620 $836,401,743,395,740 $854,938,017,400,620 $836,401,743,395,740 $35 -
Apr-19 2024 $836,401,743,395,740 $836,401,743,395,740 $854,042,170,252,170 $854,042,170,252,170 $16 -
Apr-18 2024 $853,777,516,731,260 $853,777,516,731,260 $854,267,021,055,400 $854,267,021,055,400 $1 -
Apr-17 2024 $854,267,021,055,400 $836,894,623,308,800 $854,267,021,055,400 $836,894,623,308,800 $1 -

Analisi storica e di mercato del prezzo di Bruv (BRUV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 357 giorni, dal giorno 11-05-2023.