Cap Mercado $2.55T 2.5%
Volumen 24h $98.30B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Bruv BRUV

Precios Históricos de Bruv (BRUV), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $828,728,153,616,860 $828,728,153,616,860 $828,728,153,616,860 $828,728,153,616,860 - -
May-03 2024 $828,728,153,616,860 $828,728,153,616,860 $845,617,652,716,470 $830,332,609,673,510 $30 -
May-02 2024 $830,332,609,673,510 $830,332,609,673,510 $852,560,856,846,310 $852,199,496,240,860 $143 -
May-01 2024 $852,199,496,240,860 $851,393,364,362,570 $852,199,496,240,860 $851,393,364,362,570 $18 -
Apr-30 2024 $851,393,364,362,570 $834,282,967,013,470 $851,393,364,362,570 $850,504,915,616,300 $49 -
Apr-29 2024 $833,816,528,041,470 $833,793,472,058,520 $837,264,301,940,190 $837,264,301,940,190 $81 -
Apr-28 2024 $837,264,301,940,190 $835,268,662,270,340 $854,891,365,144,730 $835,629,539,621,260 $86 -
Apr-27 2024 $835,629,539,621,260 $835,629,539,621,260 $841,302,987,353,080 $841,302,987,353,080 $29 -
Apr-26 2024 $841,302,987,353,080 $841,302,987,353,080 $858,272,868,010,650 $841,520,539,877,460 $11 -
Apr-25 2024 $841,520,539,877,460 $838,580,961,851,310 $856,916,455,174,800 $856,247,313,234,940 $102 -
Apr-24 2024 $856,196,304,412,740 $839,157,442,270,500 $856,196,304,412,740 $856,022,212,901,330 $5 -
Apr-23 2024 $839,059,871,499,140 $837,551,325,878,479 $855,721,259,941,090 $837,551,325,878,479 $41 -
Apr-22 2024 $837,551,325,878,479 $837,478,549,105,790 $837,551,325,878,479 $837,478,549,105,790 $1 -
Apr-21 2024 $837,478,549,105,790 $837,478,549,105,790 $837,731,311,090,410 $837,731,311,090,410 $12 -
Apr-20 2024 $854,938,017,400,620 $836,401,743,395,740 $854,938,017,400,620 $836,401,743,395,740 $35 -

Análisis de precios históricos y de mercado de Bruv (BRUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 360 días, desde el día 11-05-2023.