時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000085219949624086 | $0.00000000085139336436257 | $0.00000000085219949624086 | $0.00000000085139336436257 | $18 | - |
| Apr-30 2024 | $0.00000000085139336436257 | $0.00000000083428296701347 | $0.00000000085139336436257 | $0.0000000008505049156163 | $49 | - |
| Apr-29 2024 | $0.00000000083381652804147 | $0.00000000083379347205852 | $0.00000000083726430194019 | $0.00000000083726430194019 | $81 | - |
| Apr-28 2024 | $0.00000000083726430194019 | $0.00000000083526866227034 | $0.00000000085489136514473 | $0.00000000083562953962126 | $86 | - |
| Apr-27 2024 | $0.00000000083562953962126 | $0.00000000083562953962126 | $0.00000000084130298735308 | $0.00000000084130298735308 | $29 | - |
| Apr-26 2024 | $0.00000000084130298735308 | $0.00000000084130298735308 | $0.00000000085827286801065 | $0.00000000084152053987746 | $11 | - |
| Apr-25 2024 | $0.00000000084152053987746 | $0.00000000083858096185131 | $0.0000000008569164551748 | $0.00000000085624731323494 | $102 | - |
| Apr-24 2024 | $0.00000000085619630441274 | $0.0000000008391574422705 | $0.00000000085619630441274 | $0.00000000085602221290133 | $5 | - |
| Apr-23 2024 | $0.00000000083905987149914 | $0.000000000837551325878479 | $0.00000000085572125994109 | $0.000000000837551325878479 | $41 | - |
| Apr-22 2024 | $0.000000000837551325878479 | $0.00000000083747854910579 | $0.000000000837551325878479 | $0.00000000083747854910579 | $1 | - |
| Apr-21 2024 | $0.00000000083747854910579 | $0.00000000083747854910579 | $0.00000000083773131109041 | $0.00000000083773131109041 | $12 | - |
| Apr-20 2024 | $0.00000000085493801740062 | $0.00000000083640174339574 | $0.00000000085493801740062 | $0.00000000083640174339574 | $35 | - |
| Apr-19 2024 | $0.00000000083640174339574 | $0.00000000083640174339574 | $0.00000000085404217025217 | $0.00000000085404217025217 | $16 | - |
| Apr-18 2024 | $0.00000000085377751673126 | $0.00000000085377751673126 | $0.0000000008542670210554 | $0.0000000008542670210554 | $1 | - |
| Apr-17 2024 | $0.0000000008542670210554 | $0.0000000008368946233088 | $0.0000000008542670210554 | $0.0000000008368946233088 | $1 | - |