Cap Mercado $2.19T
2.98%
Volume 24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bruv (BRUV), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bruv (BRUV) em Dólar USD. Esta tabela mostra 462 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-11 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-10 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-09 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-08 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-07 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-06 2026 | $0.00000000067585596765448 | $0.00000000067575508010972 | $0.00000000067585596765448 | $0.00000000067575508010972 | - | - |
| Feb-05 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-04 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-03 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-02 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-01 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Jan-31 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-30 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-29 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000069944049183395 | $0.00000000069944049183395 | - | - |