Рыночная кепка $2.71T
-0.94%
Объем 24h $163.95B
7.12%
BTC % 56.57%
-0.3%
ETH % 9.39%
-0.74%
Монеты
34.644
+4
Биржи
874
Последнее обновление
3 минут тому назад
Bruv (BRUV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-11 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-10 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-09 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-08 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-07 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-06 2026 | $0.00000000067585596765448 | $0.00000000067575508010972 | $0.00000000067585596765448 | $0.00000000067575508010972 | - | - |
| Feb-05 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-04 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-03 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-02 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-01 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Jan-31 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-30 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-29 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000069944049183395 | $0.00000000069944049183395 | - | - |