Рыночная кепка $2.48T
0.99%
Объем 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $828,728,153,616,860 | $828,728,153,616,860 | $828,728,153,616,860 | $828,728,153,616,860 | - | - |
May-03 2024 | $828,728,153,616,860 | $828,728,153,616,860 | $845,617,652,716,470 | $830,332,609,673,510 | $30 | - |
May-02 2024 | $830,332,609,673,510 | $830,332,609,673,510 | $852,560,856,846,310 | $852,199,496,240,860 | $143 | - |
May-01 2024 | $852,199,496,240,860 | $851,393,364,362,570 | $852,199,496,240,860 | $851,393,364,362,570 | $18 | - |
Apr-30 2024 | $851,393,364,362,570 | $834,282,967,013,470 | $851,393,364,362,570 | $850,504,915,616,300 | $49 | - |
Apr-29 2024 | $833,816,528,041,470 | $833,793,472,058,520 | $837,264,301,940,190 | $837,264,301,940,190 | $81 | - |
Apr-28 2024 | $837,264,301,940,190 | $835,268,662,270,340 | $854,891,365,144,730 | $835,629,539,621,260 | $86 | - |
Apr-27 2024 | $835,629,539,621,260 | $835,629,539,621,260 | $841,302,987,353,080 | $841,302,987,353,080 | $29 | - |
Apr-26 2024 | $841,302,987,353,080 | $841,302,987,353,080 | $858,272,868,010,650 | $841,520,539,877,460 | $11 | - |
Apr-25 2024 | $841,520,539,877,460 | $838,580,961,851,310 | $856,916,455,174,800 | $856,247,313,234,940 | $102 | - |
Apr-24 2024 | $856,196,304,412,740 | $839,157,442,270,500 | $856,196,304,412,740 | $856,022,212,901,330 | $5 | - |
Apr-23 2024 | $839,059,871,499,140 | $837,551,325,878,479 | $855,721,259,941,090 | $837,551,325,878,479 | $41 | - |
Apr-22 2024 | $837,551,325,878,479 | $837,478,549,105,790 | $837,551,325,878,479 | $837,478,549,105,790 | $1 | - |
Apr-21 2024 | $837,478,549,105,790 | $837,478,549,105,790 | $837,731,311,090,410 | $837,731,311,090,410 | $12 | - |
Apr-20 2024 | $854,938,017,400,620 | $836,401,743,395,740 | $854,938,017,400,620 | $836,401,743,395,740 | $35 | - |