Market Cap $2.52T
-2.41%
Volume 24h $158.99B
12.37%
BTC % 50.56%
-0.33%
ETH % 15.34%
0.39%
Coins
26.812
+42
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.047594 | $0.047165 | $0.047594 | $0.047165 | $0 | - |
Apr-22 2024 | $0.047165 | $0.045462 | $0.049625 | $0.045462 | $7 | - |
Apr-21 2024 | $0.045462 | $0.045462 | $0.049443 | $0.049443 | $18 | - |
Apr-20 2024 | $0.047119 | $0.047119 | $0.047713 | $0.047713 | - | - |
Apr-19 2024 | $0.047713 | $0.047713 | $0.049706 | $0.049706 | $9 | - |
Apr-18 2024 | $0.049706 | $0.041141 | $0.049706 | $0.041476 | $13 | - |
Apr-17 2024 | $0.041476 | $0.04032 | $0.05643 | $0.042632 | $228 | - |
Apr-16 2024 | $0.042632 | $0.042632 | $0.061528 | $0.057815 | $198 | - |
Apr-15 2024 | $0.057815 | $0.056507 | $0.057815 | $0.05661 | - | - |
Apr-14 2024 | $0.056435 | $0.055072 | $0.058785 | $0.057832 | $30 | - |
Apr-13 2024 | $0.053036 | $0.053036 | $0.063091 | $0.060364 | $20 | - |
Apr-12 2024 | $0.060364 | $0.050772 | $0.07174 | $0.070806 | $151 | - |
Apr-11 2024 | $0.07079 | $0.070594 | $0.070993 | $0.070594 | $3 | - |
Apr-10 2024 | $0.070596 | $0.066166 | $0.077727 | $0.077725 | $59 | - |
Apr-09 2024 | $0.077725 | $0.064961 | $0.081282 | $0.066036 | $99 | - |