Cap Mercado $2.49T
-3.86%
Volumen 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSC FARM (BSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.052547 | $0.047594 | $0.054218 | $0.047594 | $36 | - |
| Apr-23 2024 | $0.047594 | $0.047165 | $0.047594 | $0.047165 | $0 | - |
| Apr-22 2024 | $0.047165 | $0.045462 | $0.049625 | $0.045462 | $7 | - |
| Apr-21 2024 | $0.045462 | $0.045462 | $0.049443 | $0.049443 | $18 | - |
| Apr-20 2024 | $0.047119 | $0.047119 | $0.047713 | $0.047713 | - | - |
| Apr-19 2024 | $0.047713 | $0.047713 | $0.049706 | $0.049706 | $9 | - |
| Apr-18 2024 | $0.049706 | $0.041141 | $0.049706 | $0.041476 | $13 | - |
| Apr-17 2024 | $0.041476 | $0.04032 | $0.05643 | $0.042632 | $228 | - |
| Apr-16 2024 | $0.042632 | $0.042632 | $0.061528 | $0.057815 | $198 | - |
| Apr-15 2024 | $0.057815 | $0.056507 | $0.057815 | $0.05661 | - | - |
| Apr-14 2024 | $0.056435 | $0.055072 | $0.058785 | $0.057832 | $30 | - |
| Apr-13 2024 | $0.053036 | $0.053036 | $0.063091 | $0.060364 | $20 | - |
| Apr-12 2024 | $0.060364 | $0.050772 | $0.07174 | $0.070806 | $151 | - |
| Apr-11 2024 | $0.07079 | $0.070594 | $0.070993 | $0.070594 | $3 | - |
| Apr-10 2024 | $0.070596 | $0.066166 | $0.077727 | $0.077725 | $59 | - |