Cap Mercato $2.26T
-6.28%
Volume 24o $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.046041 | $0.046041 | $0.050182 | $0.049251 | $8 | - |
Apr-29 2024 | $0.049251 | $0.046452 | $0.049251 | $0.046457 | $24 | - |
Apr-28 2024 | $0.046457 | $0.038044 | $0.046457 | $0.039371 | $29 | - |
Apr-27 2024 | $0.039371 | $0.039371 | $0.048876 | $0.045866 | $66 | - |
Apr-26 2024 | $0.045866 | $0.045866 | $0.048696 | $0.048696 | $0 | - |
Apr-25 2024 | $0.048698 | $0.048138 | $0.053195 | $0.053195 | $15 | - |
Apr-24 2024 | $0.052547 | $0.047594 | $0.054218 | $0.047594 | $36 | - |
Apr-23 2024 | $0.047594 | $0.047165 | $0.047594 | $0.047165 | $0 | - |
Apr-22 2024 | $0.047165 | $0.045462 | $0.049625 | $0.045462 | $7 | - |
Apr-21 2024 | $0.045462 | $0.045462 | $0.049443 | $0.049443 | $18 | - |
Apr-20 2024 | $0.047119 | $0.047119 | $0.047713 | $0.047713 | - | - |
Apr-19 2024 | $0.047713 | $0.047713 | $0.049706 | $0.049706 | $9 | - |
Apr-18 2024 | $0.049706 | $0.041141 | $0.049706 | $0.041476 | $13 | - |
Apr-17 2024 | $0.041476 | $0.04032 | $0.05643 | $0.042632 | $228 | - |
Apr-16 2024 | $0.042632 | $0.042632 | $0.061528 | $0.057815 | $198 | - |