Cap Marché $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de BSC FARM (BSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.046041 | $0.046041 | $0.050182 | $0.049251 | $8 | - |
| Apr-29 2024 | $0.049251 | $0.046452 | $0.049251 | $0.046457 | $24 | - |
| Apr-28 2024 | $0.046457 | $0.038044 | $0.046457 | $0.039371 | $29 | - |
| Apr-27 2024 | $0.039371 | $0.039371 | $0.048876 | $0.045866 | $66 | - |
| Apr-26 2024 | $0.045866 | $0.045866 | $0.048696 | $0.048696 | $0 | - |
| Apr-25 2024 | $0.048698 | $0.048138 | $0.053195 | $0.053195 | $15 | - |
| Apr-24 2024 | $0.052547 | $0.047594 | $0.054218 | $0.047594 | $36 | - |
| Apr-23 2024 | $0.047594 | $0.047165 | $0.047594 | $0.047165 | $0 | - |
| Apr-22 2024 | $0.047165 | $0.045462 | $0.049625 | $0.045462 | $7 | - |
| Apr-21 2024 | $0.045462 | $0.045462 | $0.049443 | $0.049443 | $18 | - |
| Apr-20 2024 | $0.047119 | $0.047119 | $0.047713 | $0.047713 | - | - |
| Apr-19 2024 | $0.047713 | $0.047713 | $0.049706 | $0.049706 | $9 | - |
| Apr-18 2024 | $0.049706 | $0.041141 | $0.049706 | $0.041476 | $13 | - |
| Apr-17 2024 | $0.041476 | $0.04032 | $0.05643 | $0.042632 | $228 | - |
| Apr-16 2024 | $0.042632 | $0.042632 | $0.061528 | $0.057815 | $198 | - |