Cap Mercado $2.55T
2.85%
Volume 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSC FARM (BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.046944 | $0.046196 | $0.046944 | $0.046196 | $0 | - |
| May-03 2024 | $0.046196 | $0.033813 | $0.048999 | $0.033813 | $88 | - |
| May-02 2024 | $0.033813 | $0.0315 | $0.040839 | $0.040839 | $55 | - |
| May-01 2024 | $0.040839 | $0.040839 | $0.046041 | $0.046041 | $17 | - |
| Apr-30 2024 | $0.046041 | $0.046041 | $0.050182 | $0.049251 | $8 | - |
| Apr-29 2024 | $0.049251 | $0.046452 | $0.049251 | $0.046457 | $24 | - |
| Apr-28 2024 | $0.046457 | $0.038044 | $0.046457 | $0.039371 | $29 | - |
| Apr-27 2024 | $0.039371 | $0.039371 | $0.048876 | $0.045866 | $66 | - |
| Apr-26 2024 | $0.045866 | $0.045866 | $0.048696 | $0.048696 | $0 | - |
| Apr-25 2024 | $0.048698 | $0.048138 | $0.053195 | $0.053195 | $15 | - |
| Apr-24 2024 | $0.052547 | $0.047594 | $0.054218 | $0.047594 | $36 | - |
| Apr-23 2024 | $0.047594 | $0.047165 | $0.047594 | $0.047165 | $0 | - |
| Apr-22 2024 | $0.047165 | $0.045462 | $0.049625 | $0.045462 | $7 | - |
| Apr-21 2024 | $0.045462 | $0.045462 | $0.049443 | $0.049443 | $18 | - |
| Apr-20 2024 | $0.047119 | $0.047119 | $0.047713 | $0.047713 | - | - |