時価総額 $2.44T
-2.18%
ボリューム24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
硬貨
26.860
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.045866 | $0.045866 | $0.048696 | $0.048696 | $0 | - |
| Apr-25 2024 | $0.048698 | $0.048138 | $0.053195 | $0.053195 | $15 | - |
| Apr-24 2024 | $0.052547 | $0.047594 | $0.054218 | $0.047594 | $36 | - |
| Apr-23 2024 | $0.047594 | $0.047165 | $0.047594 | $0.047165 | $0 | - |
| Apr-22 2024 | $0.047165 | $0.045462 | $0.049625 | $0.045462 | $7 | - |
| Apr-21 2024 | $0.045462 | $0.045462 | $0.049443 | $0.049443 | $18 | - |
| Apr-20 2024 | $0.047119 | $0.047119 | $0.047713 | $0.047713 | - | - |
| Apr-19 2024 | $0.047713 | $0.047713 | $0.049706 | $0.049706 | $9 | - |
| Apr-18 2024 | $0.049706 | $0.041141 | $0.049706 | $0.041476 | $13 | - |
| Apr-17 2024 | $0.041476 | $0.04032 | $0.05643 | $0.042632 | $228 | - |
| Apr-16 2024 | $0.042632 | $0.042632 | $0.061528 | $0.057815 | $198 | - |
| Apr-15 2024 | $0.057815 | $0.056507 | $0.057815 | $0.05661 | - | - |
| Apr-14 2024 | $0.056435 | $0.055072 | $0.058785 | $0.057832 | $30 | - |
| Apr-13 2024 | $0.053036 | $0.053036 | $0.063091 | $0.060364 | $20 | - |
| Apr-12 2024 | $0.060364 | $0.050772 | $0.07174 | $0.070806 | $151 | - |