Market Cap $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
TWELVE ZODIAC
6901
TWELVE
|
$1.1006 | - | 0.31% | -5.82% |
30d -36.13%
60d -51.74%
90d -59.41%
|
Open $1.0972
Low $1.0933
High $1.1321
|
$534.00 485.00 TWELVE | - |
|
|
| 6902 |
Dohrnii
6902
DHN
|
$0.001429 | - | 2.39% | 25.54% |
30d 29.29%
60d -16.65%
90d 2.12%
|
Open $0.00139535
Low $0.00130206
High $0.00142874
|
$533.00 373.74K DHN | - |
|
|
| 6903 |
Satozhi
6903
SATOZ
|
$0.038900 | - | -4.91% | 28.42% |
30d 25.43%
60d 43.57%
90d 41.63%
|
Open $0.042642
Low $0.037914
High $0.042642
|
$533.00 13.71K SATOZ | - |
|
|
| 6904 |
ETH Fan Token
6904
EFT
|
$0.0000000060 | - | 0.75% | 9.94% |
30d 1.66%
60d 54.56%
90d 83.85%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$532.00 88.76B EFT | - |
|
|
| 6905 |
MEGAHERO
6905
MEGAHERO
|
$0.055998 | -8.51% | -15% | -23.62% |
30d -58.21%
60d -69.24%
90d -69.24%
|
Open $0.056596
Low $0.055997
High $0.067004
|
$532.00 9.50K MEGAHERO | - |
|
|
| 6906 |
READ2N
6906
RCM
|
$0.444134 | -0.26% | -0.14% | 1.87% |
30d -6.32%
60d 24.94%
90d 50.48%
|
Open $0.444762
Low $0.444133
High $0.448062
|
$529.00 1.19K RCM | - |
|
|
| 6907 |
Hector DAO
6907
HEC
|
$0.173794 | -2.62% | -0.92% | 13.98% |
30d -12.17%
60d -18.86%
90d -9.05%
|
Open $0.17008
Low $0.17008
High $0.186915
|
$528.00 3.04K HEC | - |
|
|
| 6908 |
MAD Bucks
6908
MAD
|
$0.035086 | - | -0.28% | -1.62% |
30d 61.04%
60d 66.68%
90d 85.3%
|
Open $0.035886
Low $0.035085
High $0.036285
|
$528.00 15.06K MAD | - |
|
|
| 6909 |
Puma
6909
PUMA
|
$0.000354 | -0.12% | -6.78% | -19.02% |
30d -34.35%
60d 38.54%
90d -29.31%
|
Open $0.00037913
Low $0.00035162
High $0.00038007
|
$527.00 1.49M PUMA | - |
|
|
| 6910 |
VIRTUMATE
6910
MATE
|
$0.002598 | - | -3.75% | -3.57% |
30d -8.85%
60d -85.21%
90d -85.21%
|
Open $0.00269937
Low $0.00259798
High $0.00269937
|
$527.00 203.11K MATE | - |
|
|
| 6911 |
PotCoin
6911
POT
|
$0.001981 | -2.07% | 71.35% | 44.26% |
30d -94.78%
60d 477.72%
90d -12.68%
|
Open $0.0013207
Low $0.00107916
High $0.00202318
|
$526.00 265.87K POT | - |
|
|
| 6912 |
0x0.com
6912
0x0
|
$0.036873 | - | -0.17% | 59.01% |
30d -51.16%
60d 48.08%
90d 40.92%
|
Open $0.036937
Low $0.036249
High $0.037109
|
$526.00 14.28K 0x0 | - |
|
|
| 6913 |
Sensor Protocol
6913
SENSOR
|
$0.000082 | - | -5.74% | -6.46% |
30d -99.34%
60d -99.34%
90d -99.34%
|
Open $0.00008648
Low $0.0000803
High $0.00008648
|
$526.00 6.46M SENSOR | - |
|
|
| 6914 |
Goku
6914
GOKU
|
$0.001223 | 0.09% | -0.4% | -3% |
30d -25.61%
60d 201.22%
90d 201.22%
|
Open $0.00122553
Low $0.00121812
High $0.00126012
|
$525.00 429.94K GOKU | - |
|
|
| 6915 |
Metarix
6915
MTRX
|
$0.000656 | -0.01% | 8.69% | -0.5% |
30d 13.18%
60d 4.62%
90d 9.8%
|
Open $0.00065765
Low $0.00059857
High $0.00065765
|
$525.00 800.36K MTRX | - |
|
|
| 6916 |
Donkey
6916
DONK
|
$0.002417 | - | -5.72% | 6.21% |
30d -37.22%
60d 30.2%
90d -9.5%
|
Open $0.0025723
Low $0.00235518
High $0.0025723
|
$524.00 217.03K DONK | - |
|
|
| 6917 |
Alien
6917
ALIEN
|
$0.007866 | 0.07% | -2.58% | -18.12% |
30d -43.43%
60d -71.65%
90d -62.7%
|
Open $0.00807374
Low $0.00786068
High $0.00811802
|
$522.00 66.40K ALIEN | - |
|
|
| 6918 |
Era Name Service
6918
ERA
|
$0.000145 | - | -0.07% | -3.84% |
30d -58.42%
60d 5.25%
90d 0.01%
|
Open $0.00014584
Low $0.00014253
High $0.00014707
|
$521.00 3.59M ERA | - |
|
|
| 6919 |
Dragon Soul Token
6919
DST
|
$0.002633 | - | 2.5% | 2.43% |
30d -25.6%
60d -29.39%
90d -37.69%
|
Open $0.0025475
Low $0.00246757
High $0.00264647
|
$519.00 197.38K DST | - |
|
|
| 6920 |
ZoomSwap
6920
ZM
|
$0.002081 | - | 0.69% | 4.37% |
30d -7.28%
60d -4.25%
90d 25.49%
|
Open $0.00206773
Low $0.00204429
High $0.00210885
|
$519.00 249.70K ZM | - |
|
|
| 6921 |
Leve Invest
6921
LEVE
|
$0.001154 | - | 0.97% | 23.84% |
30d 17.03%
60d 10.69%
90d 0.68%
|
Open $0.00114239
Low $0.00114239
High $0.00116582
|
$518.00 449.80K LEVE | - |
|
|
| 6922 |
RC Celta de Vigo Fan Token
6922
CFT
|
$0.002526 | 0.42% | -8.98% | -2.86% |
30d -32.17%
60d -23.06%
90d -39.82%
|
Open $0.00248191
Low $0.00248191
High $0.00277563
|
$518.00 205.37K CFT | - |
|
|
| 6923 |
OSK
6923
OSK
|
$0.155276 | 0.77% | 0.04% | -2.38% |
30d -8.34%
60d -18.33%
90d -43.11%
|
Open $0.155538
Low $0.154027
High $0.155538
|
$518.00 3.34K OSK | - |
|
|
| 6924 |
Apple
6924
AMB
|
$0.129872 | - | -1.05% | 12.02% |
30d -1.5%
60d 41.99%
90d 61.34%
|
Open $0.131262
Low $0.129818
High $0.131473
|
$518.00 3.99K AMB | - |
|
|
| 6925 |
Crypto Royale
6925
ROY
|
$0.004083 | 0.02% | -0.72% | -1.52% |
30d -29.16%
60d -28.65%
90d -17.3%
|
Open $0.00412686
Low $0.00401311
High $0.00414553
|
$518.00 126.90K ROY | - |
|
|
| 6926 |
FTX Users Debt
6926
FUD
|
$10.68 | -0.01% | -0.01% | -1.93% |
30d -7.08%
60d -2.18%
90d 3.38%
|
Open $10.67
Low $10.67
High $10.68
|
$516.00 48.00 FUD | - |
|
|
| 6927 |
VersaGames
6927
VERSA
|
$0.012736 | - | -4.65% | -4.77% |
30d -11.52%
60d -8.17%
90d -38.52%
|
Open $0.013365
Low $0.012735
High $0.013428
|
$512.00 40.27K VERSA | - |
|
|
| 6928 |
Neutrinos
6928
NEUTR
|
$0.000072 | -0.42% | -1.41% | -2.76% |
30d -37.72%
60d 69.31%
90d 74.73%
|
Open $0.00006965
Low $0.00005858
High $0.00008251
|
$511.00 7.10M NEUTR | - |
|
|
| 6929 |
Bitonite
6929
BIT
|
$0.482200 | -1.86% | 45.91% | 46.14% |
30d -37%
60d -67.3%
90d -78.77%
|
Open $0.330459
Low $0.323808
High $0.49138
|
$511.00 1.06K BIT | - |
|
|
| 6930 |
CryptoCart V2
6930
CCV2
|
$1.0432 | - | -0.71% | 2.82% |
30d -38.88%
60d -27.93%
90d 22.64%
|
Open $1.0501
Low $1.0431
High $1.0506
|
$510.00 489.00 CCV2 | - |
|
|
| 6931 |
YuzuSwap
6931
YUZU
|
$0.000749 | - | 0.39% | -3.9% |
30d -56.31%
60d -58.23%
90d -64.34%
|
Open $0.00074605
Low $0.00074407
High $0.00075959
|
$510.00 681.15K YUZU | - |
|
|
| 6932 |
Pomerium Community Meme Token
6932
PME
|
$0.0000000010 | - | -0.12% | 12.8% |
30d -26.91%
60d -46.23%
90d -52.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$510.00 510.14B PME | - |
|
|
| 6933 |
Optimus
6933
OPTCM
|
$0.002072 | - | -0.41% | -20.2% |
30d -52.71%
60d -22.51%
90d -18.97%
|
Open $0.00208071
Low $0.0020459
High $0.00209337
|
$509.00 246.03K OPTCM | - |
|
|
| 6934 |
marmaj
6934
MARMAJ
|
$5.22 | 3.85% | -99.92% | 19.72% |
30d -10.88%
60d 80.87%
90d 139.89%
|
Open $6,185.01
Low $4.7943
High $7,215.52
|
$509.00 97.00 MARMAJ | - |
|
|
| 6935 |
Bankera V2
6935
BNK
|
$0.132190 | -0.21% | 0.49% | 0.75% |
30d -4.45%
60d -6.54%
90d 5.27%
|
Open $0.130951
Low $0.12943
High $0.133058
|
$509.00 3.85K BNK | - |
|
|
| 6936 |
Tiny Coin
6936
TINC
|
$0.004628 | -0.15% | - | 11.57% |
30d -7.07%
60d 14.11%
90d 12.27%
|
Open $0.00460423
Low $0.00460423
High $0.00469143
|
$507.00 109.66K TINC | - |
|
|
| 6937 |
FIDO
6937
FIDO
|
$0.000028 | - | -2% | 2.2% |
30d -17.71%
60d -53.96%
90d 83.11%
|
Open $0.00002759
Low $0.00002759
High $0.00002867
|
$506.00 18.01M FIDO | - |
|
|
| 6938 |
Based Finance
6938
BASED
|
$0.060046 | - | 11.21% | 136% |
30d 0.75%
60d 88.12%
90d 95.75%
|
Open $0.055781
Low $0.05354
High $0.060808
|
$505.00 8.43K BASED | - |
|
|
| 6939 |
SafeAffinity / Affinity
6939
AFNTY
|
$0.00000222 | - | 0.73% | 5.64% |
30d -19.45%
60d 25.22%
90d 34.41%
|
Open $0.000002205
Low $0.000002205
High $0.000002222
|
$504.00 227.26M AFNTY | - |
|
|
| 6940 |
Froggies Token
6940
FRGST
|
$0.0000000060 | - | 3.08% | -44.49% |
30d -53.59%
60d -45.67%
90d -43%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$503.00 83.95B FRGST | - |
|
|
| 6941 |
Darik
6941
DARIK
|
$1.3260 | - | 3.56% | 5.19% |
30d -18.88%
60d -19.07%
90d -56.44%
|
Open $1.2893
Low $1.2613
High $1.3259
|
$501.00 378.00 DARIK | - |
|
|
| 6942 |
XSpace
6942
XSP
|
$0.000144 | - | -7.07% | 18.63% |
30d -8.65%
60d 26.19%
90d 7.02%
|
Open $0.00015548
Low $0.0001267
High $0.00015583
|
$500.00 3.47M XSP | - |
|
|
| 6943 |
JEXchange
6943
JEX
|
$0.004346 | -1.16% | -1.46% | -6.43% |
30d -33.08%
60d 11.67%
90d 37.7%
|
Open $0.00434487
Low $0.00429302
High $0.00442129
|
$498.00 114.64K JEX | - |
|
|
| 6944 |
Nexus Dubai
6944
NXD
|
$0.000063 | -0.05% | -15.83% | -1.42% |
30d -39.72%
60d -12.33%
90d 8.05%
|
Open $0.00007496
Low $0.00006321
High $0.00007511
|
$495.00 7.84M NXD | - |
|
|
| 6945 |
Onchain Trade
6945
OT
|
$0.006312 | -0.08% | -0.52% | -0.6% |
30d -17.52%
60d -20.98%
90d -4.84%
|
Open $0.00638616
Low $0.00625543
High $0.00638671
|
$494.00 78.27K OT | - |
|
|
| 6946 |
TranslateMe
6946
TMN
|
$0.000450 | 0.04% | 0.04% | -0.15% |
30d -7.96%
60d -2.75%
90d 8.17%
|
Open $0.00044916
Low $0.00044001
High $0.00045496
|
$493.00 1.10M TMN | - |
|
|
| 6947 |
Lever Token
6947
LEVTK
|
$0.003757 | -0.12% | -1.22% | -3.79% |
30d -1.67%
60d 12.06%
90d 32.38%
|
Open $0.00380247
Low $0.00368226
High $0.00380339
|
$490.00 130.46K LEVTK | - |
|
|
| 6948 |
sETH
6948
SETH
|
$3,093.10 | 0.11% | -1.44% | 2.73% |
30d -14.31%
60d 0.21%
90d 38.97%
|
Open $3,137.03
Low $3,081.98
High $3,138.45
|
$488.00 0 SETH | - |
|
|
| 6949 |
Goji Crypto
6949
HANU
|
$0.00000022 | -0.16% | -1.48% | -6.74% |
30d -27.64%
60d -27.82%
90d -8.23%
|
Open $0.000000223
Low $0.00000022
High $0.000000227
|
$488.00 2.22B HANU | - |
|
|
| 6950 |
The OG Cheems Inu
6950
OGCINU
|
$0.0000000060 | -1.36% | -3.89% | 17% |
30d -93.91%
60d -98%
90d -98%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$487.00 81.28B OGCINU | - |
|
26.842 Coins Monitored - Page 139 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.