Market Cap $1.01T
-1.51%
Volume 24h $104.54B
-17.24%
BTC % 38%
-0.28%
ETH % 16.54%
0.36%
Coins
19.149
+16
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
3X Long TRX Token
6901
TRXBULL
|
$0.014609 | 0.23% | 2.31% | 11.9% |
30d 13.26%
60d -26.57%
90d -23.42%
|
Open $0.014279
Low $0.014279
High $0.014609
|
$280.00 19.23K TRXBULL | - |
|
|
| 6902 |
Axia Protocol
6902
AXIA
|
$0.067174 | 0.58% | -2.02% | -56.97% |
30d -15.49%
60d -43.39%
90d -9.85%
|
Open $0.068559
Low $0.067174
High $0.068792
|
$277.00 4.13K AXIA | - |
|
|
| 6903 |
CV SHOTS
6903
CVSHOT
|
$0.016770 | - | -6.07% | -18.45% |
30d -57.9%
60d -7.46%
90d -99.93%
|
Open $0.017856
Low $0.016120
High $0.017856
|
$275.00 16.45K CVSHOT | - |
|
|
| 6904 |
ShibaTsuka
6904
STSUKA
|
$0.00000002 | 0.58% | -1.28% | -75.13% |
30d -93.72%
60d -93.72%
90d -93.72%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$275.00 16.18B STSUKA | - |
|
|
| 6905 |
PlayPoseidon NFT
6905
PPP
|
$0.003202 | - | -7.74% | -21.23% |
30d -62.02%
60d -92.23%
90d -88.4%
|
Open $0.003471
Low $0.003202
High $0.003471
|
$274.00 85.74K PPP | - |
|
|
| 6906 |
Hintchain
6906
HINT
|
$0.000993 | - | 1.38% | -8.26% |
30d -8.63%
60d -23.02%
90d -28.56%
|
Open $0.000980
Low $0.000980
High $0.000993
|
$273.00 275.21K HINT | - |
|
|
| 6907 |
Multiverse Capital
6907
MVC
|
$0.00000014 | 0.03% | -5.17% | 6.83% |
30d 9.78%
60d 22.28%
90d 0.94%
|
Open $0.00000015
Low $0.00000014
High $0.00000015
|
$272.00 1.99B MVC | - |
|
|
| 6908 |
EFUN
6908
EFUN
|
$0.000089 | - | -4.68% | -2.72% |
30d -2.91%
60d -41.89%
90d -41.93%
|
Open $0.000093
Low $0.000089
High $0.000093
|
$272.00 3.06M EFUN | - |
|
|
| 6909 |
Crypto Holding Frank Token
6909
CHFT
|
$0.799373 | 3.48% | 2.65% | -2.91% |
30d -21.19%
60d -24.71%
90d -21.43%
|
Open $0.778706
Low $0.765757
High $0.799373
|
$270.00 338.00 CHFT | - |
|
|
| 6910 |
Niob Finance
6910
NIOB
|
$0.001853 | 0.01% | -4.74% | -12.46% |
30d -32.54%
60d -49.07%
90d -44.28%
|
Open $0.001945
Low $0.001853
High $0.001945
|
$269.00 145.43K NIOB | - |
|
|
| 6911 |
NFT Tech
6911
NFTT
|
$0.001645 | 0.58% | 0.05% | 1.11% |
30d -20.86%
60d -31.37%
90d -34.44%
|
Open $0.001644
Low $0.001644
High $0.001656
|
$268.00 163.48K NFTT | - |
|
|
| 6912 |
Gamma Strategies
6912
GAMMA
|
$0.039469 | 0.58% | -0.18% | -16.62% |
30d -29.87%
60d -48.7%
90d -32.26%
|
Open $0.039226
Low $0.039226
High $0.040176
|
$268.00 6.81K GAMMA | - |
|
|
| 6913 |
Idea Chain Coin
6913
ICH
|
$0.003400 | - | 8.27% | -5.16% |
30d -37.82%
60d -52.09%
90d -76.77%
|
Open $0.003140
Low $0.003115
High $0.00340
|
$268.00 79.03K ICH | - |
|
|
| 6914 |
Crystl Finance
6914
CRYSTL
|
$0.001306 | 0.25% | -10.71% | -35.46% |
30d -86.7%
60d -93.64%
90d -95.7%
|
Open $0.001463
Low $0.001306
High $0.001463
|
$267.00 204.98K CRYSTL | - |
|
|
| 6915 |
Bluca
6915
BLUC
|
$0.000254 | - | -7.52% | -11.38% |
30d -34.55%
60d -59.88%
90d -61.16%
|
Open $0.000274
Low $0.000254
High $0.000277
|
$265.00 1.05M BLUC | - |
|
|
| 6916 |
One Basis Cash
6916
OBS
|
$0.165469 | 0.01% | -2.21% | -13.8% |
30d -23.08%
60d -41.68%
90d -31.28%
|
Open $0.169220
Low $0.140019
High $0.169220
|
$264.00 1.60K OBS | - |
|
|
| 6917 |
Crown Sovereign
6917
CSOV
|
$0.006121 | 0.31% | 1.03% | 2.05% |
30d -27.61%
60d -30.44%
90d 14.84%
|
Open $0.006055
Low $0.006047
High $0.006121
|
$264.00 43.18K CSOV | - |
|
|
| 6918 |
Camp
6918
CAMP
|
$0.000020 | - | - | 100.02% |
30d 0.01%
60d -33.33%
90d 100.14%
|
Open $0.000020
Low $0.000020
High $0.000020
|
$264.00 13.21M CAMP | - |
|
|
| 6919 |
CZbnb
6919
CZBNB
|
$127.14 | - | -5.95% | -13.54% |
30d -0.39%
60d -0.39%
90d -44.03%
|
Open $135.19
Low $127.14
High $135.19
|
$263.00 2.00 CZBNB | - |
|
|
| 6920 |
TOZEX
6920
TOZ
|
$0.054336 | 0.52% | -0.32% | 1.9% |
30d -32.68%
60d -32.74%
90d -5.43%
|
Open $0.054512
Low $0.054336
High $0.054743
|
$263.00 4.85K TOZ | - |
|
|
| 6921 |
Dot Finance
6921
PINKDF
|
$0.006614 | - | -1.35% | 7.04% |
30d -2.88%
60d -30.38%
90d -16.09%
|
Open $0.006705
Low $0.006614
High $0.006777
|
$261.00 39.46K PINKDF | - |
|
|
| 6922 |
Movey Token
6922
MOVEY
|
$0.014916 | - | -4.43% | -2.17% |
30d -1.24%
60d -28.89%
90d -55.64%
|
Open $0.015608
Low $0.014916
High $0.015610
|
$259.00 17.43K MOVEY | - |
|
|
| 6923 |
DeFIRE
6923
CWAP
|
$0.023799 | - | 0.3% | -0.89% |
30d -45.82%
60d -40.28%
90d -38.31%
|
Open $0.023727
Low $0.023727
High $0.023799
|
$259.00 10.89K CWAP | - |
|
|
| 6924 |
ZooCoin
6924
ZOO
|
$0.001066 | 0.09% | -2.58% | -8.58% |
30d -19.88%
60d -64.88%
90d -30.41%
|
Open $0.001094
Low $0.001066
High $0.001094
|
$258.00 242.67K ZOO | - |
|
|
| 6925 |
Baby Squid Game
6925
BSG
|
$0.00000012 | - | -9.11% | -7.61% |
30d -23.12%
60d -23.12%
90d -37.15%
|
Open $0.00000013
Low $0.00000012
High $0.00000013
|
$258.00 2.17B BSG | - |
|
|
| 6926 |
Myriad Social
6926
MYRIA
|
$0.000277 | -1.11% | -0.48% | 28.42% |
30d 18.9%
60d -19.85%
90d -30.1%
|
Open $0.000279
Low $0.000277
High $0.000281
|
$258.00 931.25K MYRIA | - |
|
|
| 6927 |
Lucky Lion
6927
LUCKY
|
$0.000699 | 0.05% | -0.54% | -4.01% |
30d -10.1%
60d -13.89%
90d 13.26%
|
Open $0.000703
Low $0.000695
High $0.000703
|
$256.00 366.65K LUCKY | - |
|
|
| 6928 |
LocoMeta
6928
LOCO
|
$0.009503 | - | -8.17% | -17.93% |
30d -14.35%
60d -47.73%
90d -68.93%
|
Open $0.010349
Low $0.009503
High $0.010349
|
$255.00 26.91K LOCO | - |
|
|
| 6929 |
Good Bridging
6929
GB
|
$0.004951 | 0.51% | 18.39% | 84.04% |
30d 63.97%
60d -19.57%
90d 17.69%
|
Open $0.004182
Low $0.004182
High $0.004951
|
$255.00 51.61K GB | - |
|
|
| 6930 |
Adroverse
6930
ADR
|
$0.001509 | 0.04% | -0.41% | -20.57% |
30d -19.95%
60d -42.52%
90d -63.83%
|
Open $0.001515
Low $0.001509
High $0.001515
|
$255.00 169.05K ADR | - |
|
|
| 6931 |
Web3 Doge
6931
WEB3
|
$0.00000001 | - | -6.28% | 3.88% |
30d -15.78%
60d -21.54%
90d -47.82%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$253.00 23.03B WEB3 | - |
|
|
| 6932 |
Alligatork
6932
TORK
|
$0.000614 | - | -25.56% | -79.61% |
30d -88.77%
60d -93.07%
90d -91.14%
|
Open $0.000825
Low $0.000614
High $0.000825
|
$251.00 409.88K TORK | - |
|
|
| 6933 |
Waste Digital Coin
6933
WACO
|
$0.000479 | 0.32% | 2.28% | 7.21% |
30d -36.58%
60d 0.77%
90d -22.29%
|
Open $0.000468
Low $0.000468
High $0.000479
|
$250.00 523.28K WACO | - |
|
|
| 6934 |
Max Bidding
6934
$MAX
|
$0.00000006 | 0.58% | 0.73% | -14.74% |
30d -79.22%
60d -96.11%
90d -96.11%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$249.00 4.16B $MAX | - |
|
|
| 6935 |
Wolf Town Wool
6935
WTWOOL
|
$0.000167 | - | -8.51% | -9.68% |
30d -14.22%
60d -17.51%
90d -69.61%
|
Open $0.000182
Low $0.000167
High $0.000182
|
$248.00 1.49M WTWOOL | - |
|
|
| 6936 |
Plant Exodus
6936
PEXO
|
$0.004008 | - | -1.03% | -2.55% |
30d -25.15%
60d -55.88%
90d -74.29%
|
Open $0.004050
Low $0.004008
High $0.004050
|
$248.00 62.01K PEXO | - |
|
|
| 6937 |
Beyondpay
6937
BPAY
|
$0.000330 | - | -5.49% | -8.19% |
30d -69.13%
60d -94.41%
90d -97.98%
|
Open $0.000349
Low $0.000330
High $0.000349
|
$248.00 753.13K BPAY | - |
|
|
| 6938 |
BeforeCoinMarketCap
6938
BCMC1
|
$0.000515 | 0.15% | 0.78% | -4.82% |
30d 23.73%
60d -26.3%
90d -67.99%
|
Open $0.000511
Low $0.000511
High $0.000522
|
$248.00 481.74K BCMC1 | - |
|
|
| 6939 |
BurningMoon
6939
BM
|
$0.000353 | - | -1.26% | -2.51% |
30d -32.91%
60d -61.92%
90d -51.11%
|
Open $0.000358
Low $0.000353
High $0.000358
|
$247.00 699.78K BM | - |
|
|
| 6940 |
Swinca
6940
SWI
|
$0.000035 | -0.05% | 12.28% | -10.24% |
30d -41.36%
60d -96.26%
90d -84.8%
|
Open $0.000031
Low $0.000031
High $0.000035
|
$246.00 7.04M SWI | - |
|
|
| 6941 |
Moon Robots
6941
OIL
|
$0.008304 | 0.01% | -0.06% | 21.25% |
30d 29.63%
60d 14.56%
90d 100.54%
|
Open $0.008310
Low $0.008278
High $0.008310
|
$246.00 29.67K OIL | - |
|
|
| 6942 |
ScarpaCoin
6942
SC
|
$0.001068 | 0.17% | 21.52% | -37.41% |
30d -18.87%
60d -18.87%
90d -18.87%
|
Open $0.000879
Low $0.000879
High $0.001133
|
$245.00 230.31K SC | - |
|
|
| 6943 |
Moremoney USD
6943
MONEY
|
$0.968311 | 0.54% | -2.33% | -5.6% |
30d -1.2%
60d -3.3%
90d -3.77%
|
Open $0.9915
Low $0.968311
High $0.9915
|
$245.00 253.00 MONEY | - |
|
|
| 6944 |
CATO
6944
CATO
|
$0.000671 | 1.16% | -2.5% | -13.43% |
30d 19.56%
60d 23.52%
90d -31.66%
|
Open $0.000689
Low $0.000671
High $0.000689
|
$245.00 365.90K CATO | - |
|
|
| 6945 |
CHI Coin
6945
CHI
|
$0.000986 | 0.05% | -0.2% | -1.97% |
30d -26.13%
60d -37.96%
90d -41.49%
|
Open $0.000988
Low $0.000985
High $0.000988
|
$245.00 249.10K CHI | - |
|
|
| 6946 |
Export Mortos Platform
6946
EMP
|
$0.037905 | - | 1.88% | -11.85% |
30d -78.94%
60d -75.86%
90d -62.48%
|
Open $0.037205
Low $0.037205
High $0.037905
|
$243.00 6.43K EMP | - |
|
|
| 6947 |
USD Velero Stablecoin
6947
USDV
|
$0.971038 | 0.05% | 0.51% | 4.26% |
30d 0.98%
60d -0.43%
90d 0.18%
|
Open $0.966066
Low $0.953801
High $0.971038
|
$243.00 250.00 USDV | - |
|
|
| 6948 |
Europa
6948
ORBIT
|
$0.287062 | 0.54% | -2.41% | -6.59% |
30d -19.74%
60d -55.2%
90d -42.7%
|
Open $0.294175
Low $0.287062
High $0.294175
|
$242.00 844.00 ORBIT | - |
|
|
| 6949 |
Litecoin TRC20
6949
LTCT
|
$54.15 | -0.01% | 0.09% | 1.74% |
30d -0.15%
60d -9.47%
90d 4.81%
|
Open $54.09
Low $54.09
High $54.48
|
$242.00 4.00 LTCT | - |
|
|
| 6950 |
Strudel Finance
6950
$TRDL
|
$0.013109 | 0.58% | 2.09% | 7.83% |
30d -24.11%
60d -40.03%
90d -26.88%
|
Open $0.012840
Low $0.012840
High $0.013119
|
$242.00 18.47K $TRDL | - |
|
19.149 Coins Monitored - Page 139 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.