Market Cap $3.13T
1.07%
Volume 24h $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
Coins
31.698
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Alien
6901
ALIEN
|
$0.002322 | -0.05% | 2.75% | 10.81% |
30d
-7.59%
60d
-23.46%
90d
-40.17%
|
Open $0.00228477
Low $0.00225973
High $0.00232304
|
$14.00 6.09K ALIEN | - |
|
||
| 6902 |
ordinex
6902
ORD
|
$0.00000024 | 0.01% | 2.57% | 10.45% |
30d
-10.35%
60d
-40.87%
90d
-58.17%
|
Open $0.000000233
Low $0.000000233
High $0.000000241
|
$13.00 58.26M ORD | - |
|
||
| 6903 |
Pollchain
6903
POLL
|
$0.001390 | - | -0.22% | -3.79% |
30d
-6.07%
60d
-11.94%
90d
-13.2%
|
Open $0.00139698
Low $0.00138552
High $0.00139698
|
$13.00 10.05K POLL | - |
|
||
| 6904 |
POPG
6904
POPG
|
$0.055156 | - | -0.55% | 0.04% |
30d
-9.05%
60d
-10.92%
90d
-10.92%
|
Open $0.055465
Low $0.055143
High $0.055465
|
$13.00 251.00 POPG | - |
|
||
| 6905 |
Meanfi
6905
MEAN
|
$0.000263 | 0.39% | 33.38% | 37.35% |
30d
-14.9%
60d
-45.64%
90d
-65.37%
|
Open $0.00019563
Low $0.00019563
High $0.00027303
|
$13.00 52.48K MEAN | - |
|
||
| 6906 |
PEGONetwork
6906
OSK-DAO
|
$0.010938 | - | -0.02% | 0.23% |
30d
-0.19%
60d
-1.75%
90d
3.79%
|
Open $0.010942
Low $0.010934
High $0.010967
|
$13.00 1.25K OSK-DAO | - |
|
||
| 6907 |
Baby Solana
6907
BABYSOL
|
$0.000090 | -0.27% | -0.53% | 10.48% |
30d
-1.94%
60d
-33.28%
90d
-60.17%
|
Open $0.00008716
Low $0.00008716
High $0.00009168
|
$13.00 150.81K BABYSOL | - |
|
||
| 6908 |
Dark Matter Defi
6908
DMD
|
$0.000088 | 0.32% | 7.86% | 19.27% |
30d
-9.41%
60d
-22.23%
90d
-2.76%
|
Open $0.00008171
Low $0.00008119
High $0.00008757
|
$13.00 153.79K DMD | - |
|
||
| 6909 |
DeFi Land Gold
6909
GOLDY
|
$0.00000933 | 0.72% | 0.61% | -1.02% |
30d
-8.06%
60d
-14.59%
90d
-22.06%
|
Open $0.000009275
Low $0.000009258
High $0.000009327
|
$13.00 1.43M GOLDY | - |
|
||
| 6910 |
EYES Protocol
6910
EYES
|
$0.000099 | 0.11% | 1.92% | 11.72% |
30d
8.4%
60d
-88.08%
90d
-83.76%
|
Open $0.00009742
Low $0.00009679
High $0.00009937
|
$13.00 134.83K EYES | - |
|
||
| 6911 |
Whole Earth Coin
6911
WEARTHC
|
$0.003210 | - | -0.01% | 0.05% |
30d
114.05%
60d
45.29%
90d
483.75%
|
Open $0.0032098
Low $0.00320959
High $0.00321122
|
$13.00 4.13K WEARTHC | - |
|
||
| 6912 |
EFK Token
6912
EFK
|
$0.003131 | - | - | -20.11% |
30d
-18.88%
60d
-26.81%
90d
-29.93%
|
Open $0.00313109
Low $0.00313085
High $0.00313261
|
$13.00 4.16K EFK | - |
|
||
| 6913 |
renZEC
6913
RENZEC
|
$28.64 | 2.86% | 28.82% | -3.64% |
30d
9.23%
60d
-12.11%
90d
-66.88%
|
Open $22.41
Low $22.22
High $28.63
|
$12.00 0 RENZEC | - |
|
||
| 6914 |
Oncology Network
6914
ONC
|
$0.000217 | - | 9.84% | 46.73% |
30d
-15.94%
60d
-75.85%
90d
-77.66%
|
Open $0.00019713
Low $0.00019713
High $0.00021731
|
$12.00 59.72K ONC | - |
|
||
| 6915 |
pepecoin on SOL
6915
PEPEOSOL
|
$0.000096 | -0.05% | 1.19% | 12.07% |
30d
4.11%
60d
6.32%
90d
-56.09%
|
Open $0.00009526
Low $0.00009526
High $0.00009848
|
$12.00 133.98K PEPEOSOL | - |
|
||
| 6916 |
Orbit Bridge Klaytn USDC
6916
OUSDC
|
$0.299046 | - | 1.19% | 1.76% |
30d
1.89%
60d
1.74%
90d
1.67%
|
Open $0.296625
Low $0.295526
High $0.29907
|
$12.00 42.00 OUSDC | - |
|
||
| 6917 |
FlatQube
6917
QUBE
|
$0.016726 | 0.1% | -5.81% | 32.88% |
30d
3.45%
60d
55.56%
90d
1.2%
|
Open $0.017966
Low $0.016668
High $0.017996
|
$12.00 760.00 QUBE | - |
|
||
| 6918 |
Aureus Nummus Gold
6918
ANG
|
$0.000201 | - | -0.01% | 0.05% |
30d
-16.56%
60d
-16.54%
90d
0.56%
|
Open $0.00020107
Low $0.00020106
High $0.00020116
|
$12.00 62.74K ANG | - |
|
||
| 6919 |
Grape Network
6919
GRAPE
|
$0.000162 | 0.02% | 0.46% | 2.66% |
30d
-22.72%
60d
-18.72%
90d
-54.35%
|
Open $0.00016171
Low $0.00016072
High $0.00016183
|
$12.00 77.40K GRAPE | - |
|
||
| 6920 |
Liquid ASTR
6920
NASTR
|
$0.029099 | - | 2.76% | 9.48% |
30d
-10.51%
60d
-23.07%
90d
-44.67%
|
Open $0.028186
Low $0.028186
High $0.0291
|
$12.00 420.00 NASTR | - |
|
||
| 6921 |
Green Universe Coin
6921
GUC
|
$0.000033 | - | -0.01% | 106.4% |
30d
38.1%
60d
523.01%
90d
400.32%
|
Open $0.00003301
Low $0.000033
High $0.00003302
|
$12.00 369.19K GUC | - |
|
||
| 6922 |
Apple Tokenized Stock Defichain
6922
DAAPL
|
$9.82 | 0.12% | 11.9% | 9.26% |
30d
4.35%
60d
-10.73%
90d
-16.27%
|
Open $8.777
Low $8.777
High $10.26
|
$12.00 1.00 DAAPL | - |
|
||
| 6923 |
CitiOs
6923
R2R
|
$0.000029 | 0.11% | 1.92% | 11.74% |
30d
8.4%
60d
3.1%
90d
-9.43%
|
Open $0.00002904
Low $0.00002885
High $0.00002961
|
$11.00 405.45K R2R | - |
|
||
| 6924 |
Triathon
6924
GEON
|
$0.000092 | 1.64% | 7.59% | 31.17% |
30d
-12.41%
60d
-32.27%
90d
-41.65%
|
Open $0.00008751
Low $0.00008489
High $0.00009242
|
$11.00 128.46K GEON | - |
|
||
| 6925 |
Netflix Tokenized Stock Defichain
6925
DNFLX
|
$51.94 | 0.12% | 13.14% | 21.38% |
30d
25.82%
60d
15.1%
90d
17.21%
|
Open $45.91
Low $45.91
High $54.35
|
$11.00 0 DNFLX | - |
|
||
| 6926 |
Monetas
6926
MNTG
|
$0.001040 | - | -0.01% | 0.05% |
30d
-52.27%
60d
-52.26%
90d
-52.26%
|
Open $0.00104038
Low $0.00104032
High $0.00104084
|
$11.00 11.19K MNTG | - |
|
||
| 6927 |
VaporFi
6927
VAPE
|
$0.240007 | 0.15% | 0.6% | 11.51% |
30d
24.15%
60d
-0.16%
90d
-5.43%
|
Open $0.239629
Low $0.23764
High $0.240288
|
$11.00 47.00 VAPE | - |
|
||
| 6928 |
Socialswap
6928
SST
|
$0.000250 | - | -0.01% | 0.01% |
30d
-58.56%
60d
-54.85%
90d
-36.95%
|
Open $0.00025009
Low $0.00025007
High $0.0002502
|
$11.00 45.51K SST | - |
|
||
| 6929 |
KogeCoin.io
6929
KOGECOIN
|
$0.000381 | -0.16% | 3.81% | 27.88% |
30d
7.13%
60d
-7.27%
90d
-39.52%
|
Open $0.00037421
Low $0.00036705
High $0.00038193
|
$11.00 29.53K KOGECOIN | - |
|
||
| 6930 |
intexcoin
6930
INTX
|
$0.00000784 | 0.1% | 1.74% | 27.13% |
30d
-16.32%
60d
-12.27%
90d
-64.42%
|
Open $0.000007751
Low $0.000007706
High $0.000007891
|
$11.00 1.42M INTX | - |
|
||
| 6931 |
Ruby Play Network
6931
RUBY
|
$0.000260 | 0.01% | - | 1.24% |
30d
-2.58%
60d
-21.24%
90d
-36.83%
|
Open $0.00025984
Low $0.00025982
High $0.00026295
|
$11.00 42.82K RUBY | - |
|
||
| 6932 |
Morpheus Token
6932
MORPH
|
$0.030057 | 0.42% | 8.63% | 19.28% |
30d
-26.98%
60d
-37.46%
90d
-18.07%
|
Open $0.028096
Low $0.027668
High $0.030057
|
$11.00 367.00 MORPH | - |
|
||
| 6933 |
ZAZA
6933
ZAZA
|
$0.000043 | -0.16% | -0.97% | 10.38% |
30d
-6.35%
60d
12.68%
90d
-58.5%
|
Open $0.00004236
Low $0.00004236
High $0.00004371
|
$10.00 253.44K ZAZA | - |
|
||
| 6934 |
Surf Live
6934
SURF
|
$0.019409 | - | -0.01% | -23.27% |
30d
-23.29%
60d
-23.56%
90d
-37.78%
|
Open $0.019407
Low $0.019406
High $0.019415
|
$10.00 560.00 SURF | - |
|
||
| 6935 |
ZILLION AAKAR XO
6935
ZILLIONXO
|
$0.008389 | - | 66.93% | 68.37% |
30d
18.95%
60d
-3.64%
90d
-32.96%
|
Open $0.00499554
Low $0.00499533
High $0.00839263
|
$10.00 1.29K ZILLIONXO | - |
|
||
| 6936 |
Lucre Way
6936
LCR
|
$0.00000200 | - | -0.01% | 100.11% |
30d
-15.11%
60d
-60.66%
90d
-99.91%
|
Open $0.000002
Low $0.000002
High $0.000002001
|
$10.00 5.39M LCR | - |
|
||
| 6937 |
CryptoBharatCoin
6937
CBC
|
$0.049922 | - | -0.01% | 0.05% |
30d
-0.16%
60d
66.44%
90d
18.04%
|
Open $0.049918
Low $0.049915
High $0.04994
|
$10.00 209.00 CBC | - |
|
||
| 6938 |
Pickle Rick
6938
PRICK
|
$0.000070 | 0.46% | 0.29% | 11.74% |
30d
12.93%
60d
23.18%
90d
-37.35%
|
Open $0.0000697
Low $0.00006958
High $0.0000711
|
$10.00 147.79K PRICK | - |
|
||
| 6939 |
Axo
6939
AXO
|
$0.023681 | 0.01% | -4.1% | -3.84% |
30d
-45.97%
60d
-93.07%
90d
-96.36%
|
Open $0.023604
Low $0.02293
High $0.024825
|
$10.00 435.00 AXO | - |
|
||
| 6940 |
StrongHands Finance
6940
ISHND
|
$0.001567 | 0.45% | 1.02% | 1.84% |
30d
-3.98%
60d
-5.53%
90d
-15.89%
|
Open $0.00156009
Low $0.00155145
High $0.00158435
|
$10.00 6.52K ISHND | - |
|
||
| 6941 |
TimeLeap
6941
TIME
|
$0.029183 | -0.74% | 1.83% | 15.1% |
30d
4.29%
60d
-3.82%
90d
-25.34%
|
Open $0.028753
Low $0.028658
High $0.0294
|
$10.00 347.00 TIME | - |
|
||
| 6942 |
HedgeTrade
6942
HEDG
|
$0.005918 | -0.09% | 0.15% | -29.88% |
30d
7.41%
60d
7.34%
90d
-14.42%
|
Open $0.00590258
Low $0.00589624
High $0.00593486
|
$10.00 1.71K HEDG | - |
|
||
| 6943 |
Monsterra (MAG)
6943
MAG
|
$0.000065 | 0.87% | -5.32% | 0.12% |
30d
-51.63%
60d
-63.42%
90d
-85.65%
|
Open $0.00006838
Low $0.00006418
High $0.00007423
|
$10.00 154.61K MAG | - |
|
||
| 6944 |
Limestone Network
6944
LIMEX
|
$0.00000290 | - | -0.01% | 0.05% |
30d
-68.46%
60d
-83.6%
90d
-68.11%
|
Open $0.000002901
Low $0.0000029
High $0.000002902
|
$9.00 3.36M LIMEX | - |
|
||
| 6945 |
Primate
6945
PRIMATE
|
$0.005195 | 0.66% | 1.33% | 4.55% |
30d
1.35%
60d
-0.16%
90d
-18.45%
|
Open $0.00512022
Low $0.00512022
High $0.00519534
|
$9.00 1.86K PRIMATE | - |
|
||
| 6946 |
JPYC
6946
JPYC
|
$0.006976 | -0.15% | -0.06% | -1.42% |
30d
5.17%
60d
6.41%
90d
7.34%
|
Open $0.00699234
Low $0.00695274
High $0.00703229
|
$9.00 1.38K JPYC | - |
|
||
| 6947 |
blue on base
6947
$BLUE
|
$0.00000003 | -9.91% | -30.08% | -7.06% |
30d
-44.92%
60d
-46.57%
90d
-50.68%
|
Open $0.00000004
Low $0.000000017
High $0.00000004
|
$9.00 343.15M $BLUE | - |
|
||
| 6948 | $4.22 | 0.12% | 12.73% | 10.17% |
30d
62.38%
60d
1.03%
90d
2.71%
|
Open $3.7444
Low $3.7444
High $4.3989
|
$9.00 2.00 DTLT | - |
|
|||
| 6949 |
Bestay
6949
BSY
|
$0.000063 | - | -0.01% | 0.05% |
30d
-56.53%
60d
-36.95%
90d
-80.17%
|
Open $0.00006302
Low $0.00006301
High $0.00006305
|
$9.00 149.31K BSY | - |
|
||
| 6950 |
Meme Network
6950
MEME
|
$0.00000288 | 0.61% | 5.38% | 4.85% |
30d
-11.62%
60d
-38.42%
90d
-48.44%
|
Open $0.000002732
Low $0.000002705
High $0.0000028779
|
$9.00 3.23M MEME | - |
|
31.698 Coins Monitored - Page
139 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.