Market Cap $2.04T
-1.46%
Volume 24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Bulk
6901
BULK
|
- | - | - | -2.86% |
30d
-2.97%
60d
28.66%
90d
-14.36%
|
Open $0.00346143
Low $0.00346143
High $0.00346143
|
- - | - |
|
||
| 6902 |
BULL
6902
BULL
|
- | - | - | - |
30d
-16.03%
60d
22.71%
90d
78.45%
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 6903 |
BULL
6903
BULLTRON
|
- | - | - | - |
30d
-80.69%
60d
-80.69%
90d
-80.69%
|
Open $0.000000651
Low $0.000000651
High $0.000000651
|
- - | - |
|
||
| 6904 |
BULL (bullcoin.store)
6904
BULLCOINSTOR1
|
- | - | - | 14.07% |
30d
-83.69%
60d
-98.38%
90d
-98.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6905 |
Bull (bulltheleader)
6905
BULLTHELEADE1
|
- | 1.74% | 1.72% | - |
30d
7.6181%
60d
149.0044%
90d
-
|
Open $0.00512559
Low $0.00480356
High $0.00519381
|
- - | - |
|
||
| 6906 |
Bull BTC Club
6906
BBC
|
- | - | -4.4% | - |
30d
30.4045%
60d
23.6162%
90d
-61.2003%
|
Open $0.000001131
Low $0.0000010809
High $0.000001131
|
- - | - |
|
||
| 6907 |
Bull Coin
6907
BULLS
|
- | - | - | -0.14% |
30d
-76.09%
60d
-85.76%
90d
-85.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 6908 |
BULL FINANCE
6908
BULLFI
|
- | - | 0.62% | - |
30d
16.0256%
60d
22.5409%
90d
13.3512%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6909 |
Bull Flag
6909
BFL
|
- | - | - | 0.05% |
30d
0.12%
60d
-97.96%
90d
-98.41%
|
Open $0.00011924
Low $0.00011924
High $0.00011924
|
- - | - |
|
||
| 6910 |
Bull Force Token
6910
BFT
|
- | - | - | 1.79% |
30d
-5.44%
60d
-21.36%
90d
-20.86%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 6911 |
Bull Frog
6911
BULL
|
- | - | - | - |
30d
4.79%
60d
42.65%
90d
-8.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6912 |
Bull inu
6912
BULLINU
|
- | - | - | 3.27% |
30d
-25.87%
60d
-18.05%
90d
-18.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6913 |
Bull Moon
6913
BULLMOON
|
- | - | - | - |
30d
5.91%
60d
6.94%
90d
6.76%
|
Open $0.00217682
Low $0.00217682
High $0.00217682
|
- - | - |
|
||
| 6914 |
Bull Pepe (bullpepe.com)
6914
BULLPEPE
|
- | - | - | - |
30d
-1.466%
60d
1.9918%
90d
9.6551%
|
Open $0.0000068
Low $0.0000068
High $0.0000068
|
- - | - |
|
||
| 6915 |
Bull Run Finance
6915
BR
|
- | 0.1% | -4.66% | 6.83% |
30d
-33.77%
60d
-18.35%
90d
37.34%
|
Open $0.00143172
Low $0.00135184
High $0.00143172
|
- - | - |
|
||
| 6916 |
BULL SPLIT
6916
BULLSPLIT1
|
- | -0.25% | 0.97% | - |
30d
-5.166%
60d
-
90d
-
|
Open $344.75
Low $344.75
High $356.66
|
- - | - |
|
||
| 6917 |
Bull Token
6917
BULL
|
- | - | - | -1.32% |
30d
-12.71%
60d
-54.1%
90d
-44.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6918 |
BULL Token
6918
BULL
|
- | - | - | -2.07% |
30d
8.84%
60d
25.94%
90d
34.05%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 6919 |
Bulla
6919
BULLA
|
- | - | -1.64% | -13.45% |
30d
-13.24%
60d
-99.84%
90d
-99.85%
|
Open $0.00006439
Low $0.00006439
High $0.00006439
|
- - | - |
|
||
| 6920 |
Bulla On Base
6920
BULLA
|
- | - | - | -15.84% |
30d
255942.68%
60d
2578150.82%
90d
2578150.82%
|
Open $0.668908
Low $0.668908
High $0.668908
|
- - | - |
|
||
| 6921 |
BullBankers
6921
BANKERS
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
-0.05%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6922 |
BullBear AI
6922
AIBB
|
- | - | - | -14.58% |
30d
-25.86%
60d
-48.17%
90d
-82.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6923 |
Bulldog
6923
BDOGE
|
- | - | - | -1.19% |
30d
-1.02%
60d
-16.14%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6924 |
Bulldog Billionaires
6924
BONE
|
- | 0.11% | 0.54% | 1.71% |
30d
-40.6%
60d
-57.44%
90d
-47.85%
|
Open $0.00067341
Low $0.00066997
High $0.00067706
|
- - | - |
|
||
| 6925 |
BullDog Coin
6925
BULLDOG
|
- | - | - | 99.58% |
30d
97.32%
60d
99.32%
90d
96.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6926 |
Bulldog Inu
6926
BULLD
|
- | -0.47% | -18.04% | -69.99% |
30d
-69.99%
60d
-69.99%
90d
-69.99%
|
Open -
Low -
High $0.0000841
|
- - | - |
|
||
| 6927 |
BullDog Inu
6927
BULL
|
- | - | - | -2.12% |
30d
-5.56%
60d
-31.92%
90d
-40.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6928 |
Bulldog Token
6928
BDOG
|
- | -0.51% | 18.95% | 36.12% |
30d
78.26%
60d
-4.5%
90d
-5.06%
|
Open $0.00313572
Low $0.0030434
High $0.00322971
|
- - | - |
|
||
| 6929 |
BullDoge
6929
BDOGE
|
- | - | - | -2.16% |
30d
-13.1%
60d
-48.62%
90d
-85.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6930 |
BullDoge Chain
6930
WBDC
|
- | - | - | 16.32% |
30d
-14.48%
60d
-20.25%
90d
-92.64%
|
Open $0.00044979
Low $0.00044979
High $0.00044979
|
- - | - |
|
||
| 6931 |
BullDogito
6931
BDOGITO
|
- | -0.35% | 1.77% | - |
30d
-0.7799%
60d
2.5675%
90d
-6.2575%
|
Open $0.0012097
Low $0.00119032
High $0.00121573
|
- - | - |
|
||
| 6932 |
Bulldogswap
6932
BUDG
|
- | - | - | 0.38% |
30d
-50.61%
60d
-64.8%
90d
-68.67%
|
Open $0.00002373
Low $0.00002373
High $0.00002373
|
- - | - |
|
||
| 6933 |
Bulleon
6933
BLN
|
- | - | - | 1.88% |
30d
-22.61%
60d
-17.88%
90d
-13.71%
|
Open $0.0001649
Low $0.0001649
High $0.0001649
|
- - | - |
|
||
| 6934 |
Bullers Coin
6934
BLCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6935 |
Bullet App
6935
BLT
|
- | - | - | -0.2% |
30d
-24.45%
60d
-47.67%
90d
-60.73%
|
Open $0.00018191
Low $0.00018191
High $0.00018191
|
- - | - |
|
||
| 6936 |
BULLETH
6936
BULLETH
|
- | -0.53% | 15.69% | 45.32% |
30d
-41.78%
60d
-41.78%
90d
-41.78%
|
Open $0.0002768
Low $0.00025801
High $0.00027743
|
- - | - |
|
||
| 6937 |
BulleX
6937
BLX
|
- | - | - | -1.02% |
30d
8.35%
60d
-95.61%
90d
-95.61%
|
Open $0.00116969
Low $0.00116969
High $0.00116969
|
- - | - |
|
||
| 6938 |
BullGod
6938
BULLGOD
|
- | - | - | 3.53% |
30d
6.1%
60d
-62.67%
90d
-77.48%
|
Open $0.00001055
Low $0.00001055
High $0.00001055
|
- - | - |
|
||
| 6939 |
Bullieverse
6939
$BULL
|
- | - | - | -9.09% |
30d
120.04%
60d
-95.82%
90d
-96.13%
|
Open $0.0000297
Low $0.0000297
High $0.0000297
|
- - | - |
|
||
| 6940 |
BullionFx
6940
BULL
|
- | - | - | 3.5% |
30d
2.67%
60d
82.8%
90d
-47.96%
|
Open $0.014996
Low $0.014996
High $0.014996
|
- - | - |
|
||
| 6941 |
Bullions
6941
BLN
|
- | - | - | 0.15% |
30d
-16.84%
60d
-11.11%
90d
-11.11%
|
Open $26.36
Low $26.36
High $26.36
|
- - | - |
|
||
| 6942 |
bullish
6942
BULLISH
|
- | - | - | - |
30d
9.1714%
60d
13.2173%
90d
-9.6273%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 6943 |
Bullish AF
6943
BULLAF
|
- | - | - | - |
30d
98.57%
60d
53894%
90d
137.31%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 6944 |
BULLISH CHEEMS
6944
BULLISHC
|
- | 47.95% | 47.95% | 47.95% |
30d
47.95%
60d
47.95%
90d
47.95%
|
Open $161.32
Low $161.32
High $161.32
|
- - | - |
|
||
| 6945 |
Bullish Degen
6945
BULLISH
|
- | -0.09% | 0.42% | - |
30d
-71.3895%
60d
-76.3084%
90d
-86.3126%
|
Open $0.00050288
Low $0.00050054
High $0.00057327
|
- - | - |
|
||
| 6946 |
Bullish On Ethereum
6946
BOE
|
- | - | -5.34% | - |
30d
-10.9171%
60d
-
90d
-
|
Open $0.00001999
Low $0.00001893
High $0.00001999
|
- - | - |
|
||
| 6947 |
Bullish Tokenized Stock (Ondo)
6947
BLSHon
|
- | - | - | - |
30d
-19.2162%
60d
-2.6265%
90d
-4.3873%
|
Open $35.17
Low $35.17
High $35.17
|
- - | - |
|
||
| 6948 |
Bullish Trump Coin
6948
BTC
|
- | - | - | -3.4% |
30d
-34.4%
60d
-34.4%
90d
-34.4%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 6949 |
BullishApes
6949
BULLISH
|
- | 2.99% | 5% | 3.88% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.000007417
Low $0.000007266
High $0.00000771
|
- - | - |
|
||
| 6950 |
Bullit
6950
BULT
|
- | -0.02% | 1.19% | - |
30d
10.6471%
60d
19.1161%
90d
-10.8747%
|
Open $0.00048383
Low $0.00048383
High $0.0004951
|
- - | - |
|
34.665 Coins Monitored - Page
139 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.