Market Cap $1.11T
0.64%
Volume 24h $58.22B
33.22%
BTC % 46.52%
0.02%
ETH % 17.52%
0.57%
Coins
24.266
+10
Exchanges
856
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
The Crypto You
6901
MILK
|
$0.00000091 | - | -0.54% | -1.69% |
30d -4.17%
60d -6.03%
90d -13.07%
|
Open $0.000000917
Low $0.000000911
High $0.000000917
|
$20.00 22.37M MILK | - |
|
|
| 6902 |
Orca AVAI
6902
AVAI
|
$0.926794 | 0.66% | 0.49% | 0.87% |
30d -0.57%
60d -0.35%
90d -2.66%
|
Open $0.922225
Low $0.908818
High $0.926793
|
$20.00 21.00 AVAI | - |
|
|
| 6903 |
GIGOSWAP
6903
GIGO
|
$0.000045 | 0.19% | -0.69% | -12.55% |
30d -14.56%
60d -10.83%
90d -3.58%
|
Open $0.00004509
Low $0.00004469
High $0.00004509
|
$20.00 453.06K GIGO | - |
|
|
| 6904 |
Mr. Hankey
6904
HANKEY
|
$0.000178 | 0.2% | 1.27% | -3.39% |
30d -7.92%
60d -25.31%
90d -73.69%
|
Open $0.0001761
Low $0.00017609
High $0.00018023
|
$20.00 112.17K HANKEY | - |
|
|
| 6905 |
Hola City
6905
HOLA
|
$0.002269 | - | -7.62% | -0.37% |
30d -85.37%
60d -96.97%
90d -98.9%
|
Open $0.00018673
Low $0.00018671
High $0.00245629
|
$19.00 8.68K HOLA | - |
|
|
| 6906 |
AK12
6906
AK12
|
$0.024418 | - | -0.44% | -1.3% |
30d -4.51%
60d -16.16%
90d -18.36%
|
Open $0.024516
Low $0.023152
High $0.024527
|
$19.00 804.00 AK12 | - |
|
|
| 6907 |
Dextoken
6907
DEXG
|
$9.66 | 0.15% | 1.2% | -0.62% |
30d -2.3%
60d -14.15%
90d -14.18%
|
Open $9.550
Low $9.536
High $9.765
|
$19.00 2.00 DEXG | - |
|
|
| 6908 |
Lulu Market
6908
LUCK
|
$0.000028 | 0.01% | 0.1% | -7.87% |
30d -26.59%
60d -31.06%
90d -43.15%
|
Open $0.00002749
Low $0.00002749
High $0.00002752
|
$19.00 708.19K LUCK | - |
|
|
| 6909 |
Cylum Finance
6909
CYM
|
$0.00000366 | 0.01% | -1.06% | -2.7% |
30d -3.45%
60d -15.81%
90d -23.69%
|
Open $0.000003697
Low $0.000003656
High $0.000003697
|
$19.00 5.29M CYM | - |
|
|
| 6910 |
AutoDCA
6910
DCA
|
$0.000477 | 1.42% | 5.3% | 6.69% |
30d -8.99%
60d -49.41%
90d -43.98%
|
Open $0.00045201
Low $0.00041384
High $0.00047739
|
$19.00 40.19K DCA | - |
|
|
| 6911 |
RealLink
6911
REAL
|
$0.006624 | -0.02% | -0.04% | -0.1% |
30d -32.08%
60d -66.88%
90d -66.87%
|
Open $0.00662773
Low $0.00662401
High $0.00662804
|
$19.00 2.89K REAL | - |
|
|
| 6912 |
Green Climate World
6912
WGC
|
$0.023978 | -0.02% | -0.04% | -0.1% |
30d -26.84%
60d -27.35%
90d -86.96%
|
Open $0.023991
Low $0.023978
High $0.023992
|
$19.00 798.00 WGC | - |
|
|
| 6913 |
Smudge Cat
6913
SMUDCAT
|
$0.00000788 | 0.16% | 1.13% | -0.74% |
30d -4.05%
60d -34.48%
90d -34.48%
|
Open $0.000007783
Low $0.000007783
High $0.00000795
|
$19.00 2.42M SMUDCAT | - |
|
|
| 6914 |
Glitter Finance
6914
XGLI
|
$0.000077 | -0.15% | -2.75% | -3.31% |
30d 81.05%
60d -87.9%
90d 56.29%
|
Open $0.00007873
Low $0.00007572
High $0.00007873
|
$19.00 248.95K XGLI | - |
|
|
| 6915 |
Cogecoin
6915
COGE
|
$0.0000000080 | -0.02% | 9.57% | 10.16% |
30d -15.15%
60d -6.78%
90d -20.04%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$19.00 2.38B COGE | - |
|
|
| 6916 |
The Parallel
6916
PRL
|
$0.001125 | 0.01% | -0.09% | -2.16% |
30d -14.09%
60d -23.76%
90d -31.72%
|
Open $0.00112576
Low $0.00112448
High $0.00112576
|
$18.00 16.80K PRL | - |
|
|
| 6917 |
Wateenswap
6917
WTN
|
$0.000469 | 0.19% | -1.09% | -4.98% |
30d -53.02%
60d -22.04%
90d -15.62%
|
Open $0.00047357
Low $0.00046725
High $0.00109929
|
$18.00 39.87K WTN | - |
|
|
| 6918 |
BOLICAI
6918
BOAI
|
$0.000122 | -1.16% | -5.18% | -50.28% |
30d -85.76%
60d -86.69%
90d -96.96%
|
Open $0.00012845
Low $0.00012207
High $0.00012914
|
$18.00 153.16K BOAI | - |
|
|
| 6919 |
EzyStayz
6919
EZY
|
$0.000246 | -0.02% | 0.4% | -15.95% |
30d 168.3%
60d -77.71%
90d -80.76%
|
Open $0.00024533
Low $0.0002449
High $0.00024846
|
$18.00 75.91K EZY | - |
|
|
| 6920 |
Spectrecoin / Alias
6920
XSPEC
|
$0.012782 | -0.04% | 2.65% | -1.07% |
30d 8.84%
60d 3.84%
90d -12.78%
|
Open $0.012456
Low $0.012428
High $0.012788
|
$18.00 1.43K XSPEC | - |
|
|
| 6921 |
DODbase
6921
DODB
|
$0.000176 | 0.19% | -0.35% | 27.69% |
30d -12.17%
60d -48.38%
90d -22.39%
|
Open $0.00017648
Low $0.00017561
High $0.00017878
|
$18.00 103.45K DODB | - |
|
|
| 6922 |
Protofi
6922
PROTO
|
$0.000010 | -0.07% | -0.7% | -4.43% |
30d -3.05%
60d -11.08%
90d -65.97%
|
Open $0.00001016
Low $0.00001003
High $0.00001029
|
$18.00 1.80M PROTO | - |
|
|
| 6923 |
Story
6923
STORY
|
$0.000021 | 0.18% | 1.28% | 18.64% |
30d 23.63%
60d 14.04%
90d 30.25%
|
Open $0.00002098
Low $0.00001639
High $0.00002152
|
$18.00 851.15K STORY | - |
|
|
| 6924 |
WOOP
6924
WOOP
|
$0.000275 | -0.07% | 0.28% | 7.59% |
30d -14.35%
60d -52.98%
90d -47.73%
|
Open $0.00027425
Low $0.00027378
High $0.00027636
|
$18.00 65.79K WOOP | - |
|
|
| 6925 |
ManuFactory
6925
MNFT
|
$0.000455 | 0.01% | -0.11% | -0.81% |
30d -3.73%
60d -13.15%
90d -43.13%
|
Open $0.00045573
Low $0.00045513
High $0.00045609
|
$18.00 39.67K MNFT | - |
|
|
| 6926 |
X Doge
6926
X
|
$0.0000000060 | 0.19% | 10.75% | 14.32% |
30d -25.57%
60d -60.78%
90d 16.46%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$17.00 2.99B X | - |
|
|
| 6927 |
Wolfy Inu
6927
WOLFY
|
$0.0000000010 | 0.2% | 0.95% | -18.99% |
30d -41.28%
60d -86.69%
90d 48.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$17.00 17.80B WOLFY | - |
|
|
| 6928 |
SaharaDAO
6928
MNG
|
$0.000219 | -0.69% | 1.98% | -1.83% |
30d -5.55%
60d -24.23%
90d -35.26%
|
Open $0.00021671
Low $0.00021463
High $0.00022824
|
$17.00 81.25K MNG | - |
|
|
| 6929 |
Aurus Silver / tSILVER
6929
TXAG
|
$0.629810 | - | 0.67% | 0.75% |
30d -8.12%
60d -25.9%
90d -10.69%
|
Open $0.625649
Low $0.62559
High $0.62981
|
$17.00 28.00 TXAG | - |
|
|
| 6930 |
Qubit
6930
QBT
|
$0.000050 | 0.01% | -0.44% | -1.2% |
30d -9.1%
60d -17.08%
90d -22.98%
|
Open $0.00005045
Low $0.00005022
High $0.00005116
|
$17.00 347.47K QBT | - |
|
|
| 6931 |
ZkSync Gem
6931
ZGEM
|
$0.001891 | 0.15% | 1.2% | -0.63% |
30d -1.96%
60d -13.74%
90d -14.51%
|
Open $0.00186823
Low $0.00186618
High $0.00190972
|
$17.00 9.23K ZGEM | - |
|
|
| 6932 |
StrongNode Edge
6932
SNE
|
$0.00000778 | 0.2% | 0.17% | 18.91% |
30d 15.24%
60d -10.47%
90d -2.38%
|
Open $0.000007764
Low $0.000007731
High $0.000007806
|
$17.00 2.24M SNE | - |
|
|
| 6933 |
Gooeys
6933
GOO
|
$0.00000635 | 0.34% | -0.85% | -5.91% |
30d -8.2%
60d -37.14%
90d -47.33%
|
Open $0.000006397
Low $0.00000628
High $0.000006436
|
$17.00 2.74M GOO | - |
|
|
| 6934 |
Zyrri
6934
ZYR
|
$0.003002 | -0.02% | -16.56% | -28.52% |
30d -4.29%
60d -4.29%
90d -4.29%
|
Open $0.00359876
Low $0.00300228
High $0.00359893
|
$17.00 5.75K ZYR | - |
|
|
| 6935 |
Shardus
6935
SHARDUS
|
$0.106121 | 0.05% | 0.53% | -0.34% |
30d -1.09%
60d -44.36%
90d -42.61%
|
Open $0.10558
Low $0.105486
High $0.106655
|
$17.00 162.00 SHARDUS | - |
|
|
| 6936 |
ACEToken
6936
ACE
|
$0.00000050 | 0.1% | 0.38% | -18.13% |
30d -32.42%
60d -49.6%
90d -43.31%
|
Open $0.000000492
Low $0.000000484
High $0.000000495
|
$17.00 34.61M ACE | - |
|
|
| 6937 |
Crypto ARC
6937
ARC
|
$0.011190 | -0.02% | -0.04% | -0.1% |
30d -0.02%
60d -0.1%
90d -2.68%
|
Open $0.011196
Low $0.011189
High $0.011196
|
$17.00 1.52K ARC | - |
|
|
| 6938 |
CoinWind
6938
COW
|
$0.063636 | 0.03% | 0.94% | -2.25% |
30d -19.43%
60d 65.83%
90d -56.69%
|
Open $0.063114
Low $0.039588
High $0.063635
|
$16.00 265.00 COW | - |
|
|
| 6939 |
Meetin Token
6939
METI
|
$0.237845 | -0.02% | -0.04% | -0.1% |
30d -0.02%
60d -0.53%
90d -0.51%
|
Open $0.237978
Low $0.237845
High $0.237989
|
$16.00 70.00 METI | - |
|
|
| 6940 |
Gunstar Metaverse Currency
6940
GSC
|
$0.000844 | 0.01% | -0.06% | -0.17% |
30d -2.29%
60d -8.88%
90d -14.12%
|
Open $0.00084451
Low $0.00084395
High $0.00084481
|
$16.00 19.89K GSC | - |
|
|
| 6941 |
Modden
6941
MDDN
|
$0.000264 | -0.02% | -49.94% | -51.4% |
30d -74.64%
60d -54.93%
90d -85.64%
|
Open $0.00052668
Low $0.00026411
High $0.00053867
|
$16.00 63.52K MDDN | - |
|
|
| 6942 |
$LAMBO
6942
LAMBO
|
$0.00000255 | 0.2% | 1.36% | -11.94% |
30d 21.91%
60d 1.82%
90d -42.62%
|
Open $0.000002514
Low $0.000002514
High $0.000002578
|
$16.00 6.57M LAMBO | - |
|
|
| 6943 |
Ruyi
6943
RUYI
|
$0.000037 | 0.01% | -1.29% | -9.85% |
30d -28.42%
60d -5.18%
90d -5.56%
|
Open $0.00003714
Low $0.0000365
High $0.00003714
|
$16.00 455.90K RUYI | - |
|
|
| 6944 |
MYCOWRIE
6944
COWRIE
|
$0.005816 | - | -0.24% | -11.89% |
30d -28.37%
60d -38.85%
90d -52.34%
|
Open $0.00592899
Low $0.00580039
High $0.00592899
|
$16.00 2.86K COWRIE | - |
|
|
| 6945 |
GENZ Token
6945
GENZ
|
$0.000234 | 0.38% | 1.81% | 10.98% |
30d -25.09%
60d -39.93%
90d -31.14%
|
Open $0.00022829
Low $0.00022829
High $0.00023381
|
$16.00 70.38K GENZ | - |
|
|
| 6946 |
The Everlasting Parachain
6946
TELPCH
|
$0.017455 | - | -0.16% | -0.92% |
30d -8.33%
60d -13.14%
90d -23.48%
|
Open $0.017483
Low $0.017441
High $0.017483
|
$16.00 934.00 TELPCH | - |
|
|
| 6947 |
HOBO UNIVERSE
6947
HOBO
|
$0.000447 | 0.95% | -5.19% | -8.58% |
30d -58.68%
60d -84.62%
90d -80.94%
|
Open $0.00047764
Low $0.00044123
High $0.00047764
|
$16.00 36.50K HOBO | - |
|
|
| 6948 |
Dubai Cat
6948
DUBAICAT
|
$0.000017 | 0.19% | -0.35% | 1.2% |
30d -3.42%
60d -16.09%
90d -68.41%
|
Open $0.000017
Low $0.00001691
High $0.00001722
|
$16.00 956.07K DUBAICAT | - |
|
|
| 6949 |
SnowCrash Token
6949
NORA
|
$0.002100 | 0.19% | -0.34% | -1.77% |
30d -2.88%
60d -21.21%
90d -12.11%
|
Open $0.00210276
Low $0.00209262
High $0.00213009
|
$16.00 7.62K NORA | - |
|
|
| 6950 |
Kabosu
6950
KABOSU
|
$0.0000000010 | 0.18% | 2.26% | 1.02% |
30d -1.3%
60d -9.87%
90d -12.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$15.00 15.99B KABOSU | - |
|
24.266 Coins Monitored - Page 139 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.