Market Cap $1.11T 0.64%
Volume 24h $58.22B 33.22%
BTC % 46.52% 0.02%
ETH % 17.52% 0.57%
Coins 24.266 +10
Exchanges 856
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6901 $0.00000091 - -0.54% -1.69%
30d -4.17%
60d -6.03%
90d -13.07%
Open $0.000000917
Low $0.000000911
High $0.000000917
$20.00 22.37M MILK -
6902
Orca AVAI
Orca AVAI
6902
AVAI
$0.926794 0.66% 0.49% 0.87%
30d -0.57%
60d -0.35%
90d -2.66%
Open $0.922225
Low $0.908818
High $0.926793
$20.00 21.00 AVAI -
6903
GIGOSWAP
GIGOSWAP
6903
GIGO
$0.000045 0.19% -0.69% -12.55%
30d -14.56%
60d -10.83%
90d -3.58%
Open $0.00004509
Low $0.00004469
High $0.00004509
$20.00 453.06K GIGO -
6904
Mr. Hankey
Mr. Hankey
6904
HANKEY
$0.000178 0.2% 1.27% -3.39%
30d -7.92%
60d -25.31%
90d -73.69%
Open $0.0001761
Low $0.00017609
High $0.00018023
$20.00 112.17K HANKEY -
6905
Hola City
Hola City
6905
HOLA
$0.002269 - -7.62% -0.37%
30d -85.37%
60d -96.97%
90d -98.9%
Open $0.00018673
Low $0.00018671
High $0.00245629
$19.00 8.68K HOLA -
6906
AK12
AK12
6906
AK12
$0.024418 - -0.44% -1.3%
30d -4.51%
60d -16.16%
90d -18.36%
Open $0.024516
Low $0.023152
High $0.024527
$19.00 804.00 AK12 -
6907
Dextoken
Dextoken
6907
DEXG
$9.66 0.15% 1.2% -0.62%
30d -2.3%
60d -14.15%
90d -14.18%
Open $9.550
Low $9.536
High $9.765
$19.00 2.00 DEXG -
6908
Lulu Market
Lulu Market
6908
LUCK
$0.000028 0.01% 0.1% -7.87%
30d -26.59%
60d -31.06%
90d -43.15%
Open $0.00002749
Low $0.00002749
High $0.00002752
$19.00 708.19K LUCK -
6909 $0.00000366 0.01% -1.06% -2.7%
30d -3.45%
60d -15.81%
90d -23.69%
Open $0.000003697
Low $0.000003656
High $0.000003697
$19.00 5.29M CYM -
6910
AutoDCA
AutoDCA
6910
DCA
$0.000477 1.42% 5.3% 6.69%
30d -8.99%
60d -49.41%
90d -43.98%
Open $0.00045201
Low $0.00041384
High $0.00047739
$19.00 40.19K DCA -
6911
RealLink
RealLink
6911
REAL
$0.006624 -0.02% -0.04% -0.1%
30d -32.08%
60d -66.88%
90d -66.87%
Open $0.00662773
Low $0.00662401
High $0.00662804
$19.00 2.89K REAL -
6912 $0.023978 -0.02% -0.04% -0.1%
30d -26.84%
60d -27.35%
90d -86.96%
Open $0.023991
Low $0.023978
High $0.023992
$19.00 798.00 WGC -
6913
Smudge Cat
Smudge Cat
6913
SMUDCAT
$0.00000788 0.16% 1.13% -0.74%
30d -4.05%
60d -34.48%
90d -34.48%
Open $0.000007783
Low $0.000007783
High $0.00000795
$19.00 2.42M SMUDCAT -
6914 $0.000077 -0.15% -2.75% -3.31%
30d 81.05%
60d -87.9%
90d 56.29%
Open $0.00007873
Low $0.00007572
High $0.00007873
$19.00 248.95K XGLI -
6915
Cogecoin
Cogecoin
6915
COGE
$0.0000000080 -0.02% 9.57% 10.16%
30d -15.15%
60d -6.78%
90d -20.04%
Open $0.000000008
Low $0.000000008
High $0.000000008
$19.00 2.38B COGE -
6916 $0.001125 0.01% -0.09% -2.16%
30d -14.09%
60d -23.76%
90d -31.72%
Open $0.00112576
Low $0.00112448
High $0.00112576
$18.00 16.80K PRL -
6917
Wateenswap
Wateenswap
6917
WTN
$0.000469 0.19% -1.09% -4.98%
30d -53.02%
60d -22.04%
90d -15.62%
Open $0.00047357
Low $0.00046725
High $0.00109929
$18.00 39.87K WTN -
6918
BOLICAI
BOLICAI
6918
BOAI
$0.000122 -1.16% -5.18% -50.28%
30d -85.76%
60d -86.69%
90d -96.96%
Open $0.00012845
Low $0.00012207
High $0.00012914
$18.00 153.16K BOAI -
6919
EzyStayz
EzyStayz
6919
EZY
$0.000246 -0.02% 0.4% -15.95%
30d 168.3%
60d -77.71%
90d -80.76%
Open $0.00024533
Low $0.0002449
High $0.00024846
$18.00 75.91K EZY -
6920 $0.012782 -0.04% 2.65% -1.07%
30d 8.84%
60d 3.84%
90d -12.78%
Open $0.012456
Low $0.012428
High $0.012788
$18.00 1.43K XSPEC -
6921
DODbase
DODbase
6921
DODB
$0.000176 0.19% -0.35% 27.69%
30d -12.17%
60d -48.38%
90d -22.39%
Open $0.00017648
Low $0.00017561
High $0.00017878
$18.00 103.45K DODB -
6922
Protofi
Protofi
6922
PROTO
$0.000010 -0.07% -0.7% -4.43%
30d -3.05%
60d -11.08%
90d -65.97%
Open $0.00001016
Low $0.00001003
High $0.00001029
$18.00 1.80M PROTO -
6923
Story
Story
6923
STORY
$0.000021 0.18% 1.28% 18.64%
30d 23.63%
60d 14.04%
90d 30.25%
Open $0.00002098
Low $0.00001639
High $0.00002152
$18.00 851.15K STORY -
6924
WOOP
WOOP
6924
WOOP
$0.000275 -0.07% 0.28% 7.59%
30d -14.35%
60d -52.98%
90d -47.73%
Open $0.00027425
Low $0.00027378
High $0.00027636
$18.00 65.79K WOOP -
6925
ManuFactory
ManuFactory
6925
MNFT
$0.000455 0.01% -0.11% -0.81%
30d -3.73%
60d -13.15%
90d -43.13%
Open $0.00045573
Low $0.00045513
High $0.00045609
$18.00 39.67K MNFT -
6926
X Doge
X Doge
6926
X
$0.0000000060 0.19% 10.75% 14.32%
30d -25.57%
60d -60.78%
90d 16.46%
Open $0.000000005
Low $0.000000005
High $0.000000006
$17.00 2.99B X -
6927
Wolfy Inu
Wolfy Inu
6927
WOLFY
$0.0000000010 0.2% 0.95% -18.99%
30d -41.28%
60d -86.69%
90d 48.59%
Open $0.000000001
Low $0.000000001
High $0.000000001
$17.00 17.80B WOLFY -
6928
SaharaDAO
SaharaDAO
6928
MNG
$0.000219 -0.69% 1.98% -1.83%
30d -5.55%
60d -24.23%
90d -35.26%
Open $0.00021671
Low $0.00021463
High $0.00022824
$17.00 81.25K MNG -
6929 $0.629810 - 0.67% 0.75%
30d -8.12%
60d -25.9%
90d -10.69%
Open $0.625649
Low $0.62559
High $0.62981
$17.00 28.00 TXAG -
6930
Qubit
Qubit
6930
QBT
$0.000050 0.01% -0.44% -1.2%
30d -9.1%
60d -17.08%
90d -22.98%
Open $0.00005045
Low $0.00005022
High $0.00005116
$17.00 347.47K QBT -
6931
ZkSync Gem
ZkSync Gem
6931
ZGEM
$0.001891 0.15% 1.2% -0.63%
30d -1.96%
60d -13.74%
90d -14.51%
Open $0.00186823
Low $0.00186618
High $0.00190972
$17.00 9.23K ZGEM -
6932 $0.00000778 0.2% 0.17% 18.91%
30d 15.24%
60d -10.47%
90d -2.38%
Open $0.000007764
Low $0.000007731
High $0.000007806
$17.00 2.24M SNE -
6933
Gooeys
Gooeys
6933
GOO
$0.00000635 0.34% -0.85% -5.91%
30d -8.2%
60d -37.14%
90d -47.33%
Open $0.000006397
Low $0.00000628
High $0.000006436
$17.00 2.74M GOO -
6934
Zyrri
Zyrri
6934
ZYR
$0.003002 -0.02% -16.56% -28.52%
30d -4.29%
60d -4.29%
90d -4.29%
Open $0.00359876
Low $0.00300228
High $0.00359893
$17.00 5.75K ZYR -
6935
Shardus
Shardus
6935
SHARDUS
$0.106121 0.05% 0.53% -0.34%
30d -1.09%
60d -44.36%
90d -42.61%
Open $0.10558
Low $0.105486
High $0.106655
$17.00 162.00 SHARDUS -
6936
ACEToken
ACEToken
6936
ACE
$0.00000050 0.1% 0.38% -18.13%
30d -32.42%
60d -49.6%
90d -43.31%
Open $0.000000492
Low $0.000000484
High $0.000000495
$17.00 34.61M ACE -
6937
Crypto ARC
Crypto ARC
6937
ARC
$0.011190 -0.02% -0.04% -0.1%
30d -0.02%
60d -0.1%
90d -2.68%
Open $0.011196
Low $0.011189
High $0.011196
$17.00 1.52K ARC -
6938
CoinWind
CoinWind
6938
COW
$0.063636 0.03% 0.94% -2.25%
30d -19.43%
60d 65.83%
90d -56.69%
Open $0.063114
Low $0.039588
High $0.063635
$16.00 265.00 COW -
6939
Meetin Token
Meetin Token
6939
METI
$0.237845 -0.02% -0.04% -0.1%
30d -0.02%
60d -0.53%
90d -0.51%
Open $0.237978
Low $0.237845
High $0.237989
$16.00 70.00 METI -
6940 $0.000844 0.01% -0.06% -0.17%
30d -2.29%
60d -8.88%
90d -14.12%
Open $0.00084451
Low $0.00084395
High $0.00084481
$16.00 19.89K GSC -
6941
Modden
Modden
6941
MDDN
$0.000264 -0.02% -49.94% -51.4%
30d -74.64%
60d -54.93%
90d -85.64%
Open $0.00052668
Low $0.00026411
High $0.00053867
$16.00 63.52K MDDN -
6942
$LAMBO
$LAMBO
6942
LAMBO
$0.00000255 0.2% 1.36% -11.94%
30d 21.91%
60d 1.82%
90d -42.62%
Open $0.000002514
Low $0.000002514
High $0.000002578
$16.00 6.57M LAMBO -
6943
Ruyi
Ruyi
6943
RUYI
$0.000037 0.01% -1.29% -9.85%
30d -28.42%
60d -5.18%
90d -5.56%
Open $0.00003714
Low $0.0000365
High $0.00003714
$16.00 455.90K RUYI -
6944
MYCOWRIE
MYCOWRIE
6944
COWRIE
$0.005816 - -0.24% -11.89%
30d -28.37%
60d -38.85%
90d -52.34%
Open $0.00592899
Low $0.00580039
High $0.00592899
$16.00 2.86K COWRIE -
6945
GENZ Token
GENZ Token
6945
GENZ
$0.000234 0.38% 1.81% 10.98%
30d -25.09%
60d -39.93%
90d -31.14%
Open $0.00022829
Low $0.00022829
High $0.00023381
$16.00 70.38K GENZ -
6946 $0.017455 - -0.16% -0.92%
30d -8.33%
60d -13.14%
90d -23.48%
Open $0.017483
Low $0.017441
High $0.017483
$16.00 934.00 TELPCH -
6947
HOBO UNIVERSE
HOBO UNIVERSE
6947
HOBO
$0.000447 0.95% -5.19% -8.58%
30d -58.68%
60d -84.62%
90d -80.94%
Open $0.00047764
Low $0.00044123
High $0.00047764
$16.00 36.50K HOBO -
6948
Dubai Cat
Dubai Cat
6948
DUBAICAT
$0.000017 0.19% -0.35% 1.2%
30d -3.42%
60d -16.09%
90d -68.41%
Open $0.000017
Low $0.00001691
High $0.00001722
$16.00 956.07K DUBAICAT -
6949 $0.002100 0.19% -0.34% -1.77%
30d -2.88%
60d -21.21%
90d -12.11%
Open $0.00210276
Low $0.00209262
High $0.00213009
$16.00 7.62K NORA -
6950
Kabosu
Kabosu
6950
KABOSU
$0.0000000010 0.18% 2.26% 1.02%
30d -1.3%
60d -9.87%
90d -12.66%
Open $0.000000001
Low $0.000000001
High $0.000000001
$15.00 15.99B KABOSU -
24.266 Coins Monitored - Page 139 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.