Market Cap $2.65T
-2.53%
Volume 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Coins
34.650
+6
Exchanges
874
Last update
1 minute ago
bullish (BULLISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-16 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-15 2026 | $0.00003648 | $0.00003648 | $0.00003683 | $0.00003683 | - | - |
| May-14 2026 | $0.00003683 | $0.00003674 | $0.00003737 | $0.00003737 | - | - |
| May-13 2026 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| May-12 2026 | $0.00003737 | $0.00003737 | $0.00003862 | $0.00003862 | - | - |
| May-11 2026 | $0.00003862 | $0.00003708 | $0.00003862 | $0.00003708 | - | - |
| May-10 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| May-09 2026 | $0.00003708 | $0.00003493 | $0.00003708 | $0.00003493 | - | - |
| May-08 2026 | $0.00003493 | $0.00003493 | $0.00003639 | $0.00003639 | - | - |
| May-07 2026 | $0.00003639 | $0.00003639 | $0.00003669 | $0.00003669 | - | - |
| May-06 2026 | $0.00003669 | $0.00003487 | $0.00003669 | $0.00003487 | - | - |
| May-05 2026 | $0.00003487 | $0.00003414 | $0.00003494 | $0.00003414 | - | - |
| May-04 2026 | $0.00003414 | $0.00003351 | $0.00003414 | $0.00003351 | - | - |
| May-03 2026 | $0.00003351 | $0.00003342 | $0.00003351 | $0.00003342 | - | - |