Cap Marché $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de bullish (BULLISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003448 | $0.00003448 | $0.00003507 | $0.00003507 | $6 | - |
| Apr-27 2026 | $0.00003507 | $0.00003507 | $0.00003624 | $0.00003624 | - | - |
| Apr-26 2026 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Apr-25 2026 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Apr-24 2026 | $0.00003624 | $0.00003624 | $0.00003642 | $0.00003642 | - | - |
| Apr-23 2026 | $0.00003642 | $0.00003635 | $0.00003749 | $0.00003749 | - | - |
| Apr-22 2026 | $0.00003749 | $0.00003672 | $0.00003749 | $0.00003672 | - | - |
| Apr-21 2026 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | - | - |
| Apr-20 2026 | $0.00003672 | $0.00003672 | $0.00003708 | $0.00003708 | - | - |
| Apr-19 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Apr-18 2026 | $0.00003708 | $0.00003657 | $0.00003708 | $0.00003657 | - | - |
| Apr-17 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Apr-16 2026 | $0.00003657 | $0.00003657 | $0.00004115 | $0.00004115 | - | - |
| Apr-15 2026 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
| Apr-14 2026 | $0.00004115 | $0.00004065 | $0.00004185 | $0.00004103 | $118 | - |