Рыночная кепка $2.74T
0.67%
Объем 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Монеты
34.558
+16
Биржи
885
Последнее обновление
1 минут тому назад
bullish (BULLISH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | - | - |
| Apr-29 2026 | $0.00003393 | $0.00003393 | $0.00003448 | $0.00003448 | - | - |
| Apr-28 2026 | $0.00003448 | $0.00003448 | $0.00003507 | $0.00003507 | $6 | - |
| Apr-27 2026 | $0.00003507 | $0.00003507 | $0.00003624 | $0.00003624 | - | - |
| Apr-26 2026 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Apr-25 2026 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Apr-24 2026 | $0.00003624 | $0.00003624 | $0.00003642 | $0.00003642 | - | - |
| Apr-23 2026 | $0.00003642 | $0.00003635 | $0.00003749 | $0.00003749 | - | - |
| Apr-22 2026 | $0.00003749 | $0.00003672 | $0.00003749 | $0.00003672 | - | - |
| Apr-21 2026 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | - | - |
| Apr-20 2026 | $0.00003672 | $0.00003672 | $0.00003708 | $0.00003708 | - | - |
| Apr-19 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Apr-18 2026 | $0.00003708 | $0.00003657 | $0.00003708 | $0.00003657 | - | - |
| Apr-17 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Apr-16 2026 | $0.00003657 | $0.00003657 | $0.00004115 | $0.00004115 | - | - |