Cap Mercado $2.65T
-2.96%
Volumen 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de bullish (BULLISH), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-16 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-15 2026 | $0.00003648 | $0.00003648 | $0.00003683 | $0.00003683 | - | - |
| May-14 2026 | $0.00003683 | $0.00003674 | $0.00003737 | $0.00003737 | - | - |
| May-13 2026 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| May-12 2026 | $0.00003737 | $0.00003737 | $0.00003862 | $0.00003862 | - | - |
| May-11 2026 | $0.00003862 | $0.00003708 | $0.00003862 | $0.00003708 | - | - |
| May-10 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| May-09 2026 | $0.00003708 | $0.00003493 | $0.00003708 | $0.00003493 | - | - |
| May-08 2026 | $0.00003493 | $0.00003493 | $0.00003639 | $0.00003639 | - | - |
| May-07 2026 | $0.00003639 | $0.00003639 | $0.00003669 | $0.00003669 | - | - |
| May-06 2026 | $0.00003669 | $0.00003487 | $0.00003669 | $0.00003487 | - | - |
| May-05 2026 | $0.00003487 | $0.00003414 | $0.00003494 | $0.00003414 | - | - |
| May-04 2026 | $0.00003414 | $0.00003351 | $0.00003414 | $0.00003351 | - | - |
| May-03 2026 | $0.00003351 | $0.00003342 | $0.00003351 | $0.00003342 | - | - |