Cap Mercado $2.71T
-1.01%
Volumen 24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bullish (BULLISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003448 | $0.00003448 | $0.00003507 | $0.00003507 | $6 | - |
| Apr-27 2026 | $0.00003507 | $0.00003507 | $0.00003624 | $0.00003624 | - | - |
| Apr-26 2026 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Apr-25 2026 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Apr-24 2026 | $0.00003624 | $0.00003624 | $0.00003642 | $0.00003642 | - | - |
| Apr-23 2026 | $0.00003642 | $0.00003635 | $0.00003749 | $0.00003749 | - | - |
| Apr-22 2026 | $0.00003749 | $0.00003672 | $0.00003749 | $0.00003672 | - | - |
| Apr-21 2026 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | - | - |
| Apr-20 2026 | $0.00003672 | $0.00003672 | $0.00003708 | $0.00003708 | - | - |
| Apr-19 2026 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
| Apr-18 2026 | $0.00003708 | $0.00003657 | $0.00003708 | $0.00003657 | - | - |
| Apr-17 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Apr-16 2026 | $0.00003657 | $0.00003657 | $0.00004115 | $0.00004115 | - | - |
| Apr-15 2026 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
| Apr-14 2026 | $0.00004115 | $0.00004065 | $0.00004185 | $0.00004103 | $118 | - |