Market Cap $2.36T
-2.18%
Volume 24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Coins
27.084
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-31 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-30 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-29 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-28 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-27 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
Jul-26 2023 | $0.00018191 | $0.00018191 | $0.00018313 | $0.00018277 | - | - |
Jul-25 2023 | $0.00018259 | $0.00018218 | $0.0001856 | $0.0001856 | $15 | - |
Jul-24 2023 | $0.00018552 | $0.00018371 | $0.00019844 | $0.00019844 | $717 | - |
Jul-23 2023 | $0.00019822 | $0.00019822 | $0.00021457 | $0.00020792 | $2,396 | - |
Jul-22 2023 | $0.00020792 | $0.00020767 | $0.00020948 | $0.00020894 | - | - |
Jul-21 2023 | $0.00020861 | $0.00020828 | $0.00020956 | $0.00020888 | $173 | - |
Jul-20 2023 | $0.00020888 | $0.00020888 | $0.00020888 | $0.00020888 | - | - |
Jul-19 2023 | $0.00020884 | $0.00020833 | $0.0002232 | $0.0002232 | $876 | - |
Jul-18 2023 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | - | - |