Market Cap $2.77T
-1.03%
Volume 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Bubb (BUBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000617 | $0.0000617 | $0.00006528 | $0.00006528 | $1,423 | $61,704 |
| May-14 2026 | $0.00006528 | $0.00006447 | $0.00006808 | $0.00006793 | $2,440 | $65,290 |
| May-13 2026 | $0.00006793 | $0.00006755 | $0.00007406 | $0.00007176 | $2,860 | $67,937 |
| May-12 2026 | $0.00007163 | $0.00006723 | $0.00007178 | $0.00006883 | $864 | $71,639 |
| May-11 2026 | $0.0000686 | $0.00006744 | $0.00007058 | $0.00007058 | $586 | $68,608 |
| May-10 2026 | $0.0000702 | $0.00006718 | $0.0000753 | $0.0000753 | $3,175 | $70,202 |
| May-09 2026 | $0.00007614 | $0.00007505 | $0.00008133 | $0.00008037 | $3,649 | $76,142 |
| May-08 2026 | $0.00008014 | $0.00007941 | $0.00008734 | $0.00008734 | $2,922 | $80,144 |
| May-07 2026 | $0.00008734 | $0.00008734 | $0.00009436 | $0.00009264 | - | $87,342 |
| May-06 2026 | $0.00009316 | $0.00009155 | $0.00009589 | $0.00009182 | $6,984 | $93,165 |
| May-05 2026 | $0.00009214 | $0.0000905 | $0.0000976 | $0.00009524 | $1,765 | $92,148 |
| May-04 2026 | $0.00009479 | $0.00009202 | $0.00010053 | $0.00009821 | $84 | $94,792 |
| May-03 2026 | $0.00010097 | $0.00008989 | $0.00010388 | $0.00009765 | $6,173 | $100,974 |
| May-02 2026 | $0.00009765 | $0.00008735 | $0.00009765 | $0.00009107 | $6,730 | $97,652 |
| May-01 2026 | $0.00009147 | $0.0000851 | $0.00011539 | $0.00009684 | $26,497 | $91,474 |