시가총액 $2.80T
0.33%
볼륨 24시간 $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Bubb (BUBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00048311 | $0.00041773 | $0.00049311 | $0.00045473 | $93,718 | $483,114 |
| Apr-24 2026 | $0.00045042 | $0.00045042 | $0.00052385 | $0.00052385 | $163,577 | $450,429 |
| Apr-23 2026 | $0.00051322 | $0.00045844 | $0.00065104 | $0.00045844 | $804,880 | $513,223 |
| Apr-22 2026 | $0.00045567 | $0.00042309 | $0.00046241 | $0.00046164 | $115,395 | $455,677 |
| Apr-21 2026 | $0.00047085 | $0.00043433 | $0.00061589 | $0.00054993 | $403,215 | $470,852 |
| Apr-20 2026 | $0.00055401 | $0.00047708 | $0.00079431 | $0.00063788 | $1,617,634 | $554,010 |
| Apr-19 2026 | $0.00073035 | $0.0003922 | $0.00101965 | $0.00063755 | $5,159,903 | $730,358 |
| Apr-18 2026 | $0.00052007 | $0.0002775 | $0.00052007 | $0.0002775 | $255,439 | $520,072 |
| Apr-17 2026 | $0.0002679 | $0.00023056 | $0.00032213 | $0.0002325 | $163,831 | $267,907 |
| Apr-16 2026 | $0.00023221 | $0.00022557 | $0.00023536 | $0.00023349 | $17,114 | $232,214 |
| Apr-15 2026 | $0.0002289 | $0.0002289 | $0.00027302 | $0.00027302 | $16,848 | $228,904 |
| Apr-14 2026 | $0.00027493 | $0.00025595 | $0.0002917 | $0.00026343 | $22,196 | $274,936 |
| Apr-13 2026 | $0.00026466 | $0.00022387 | $0.00026867 | $0.00022387 | $33,053 | $264,669 |
| Apr-12 2026 | $0.00022447 | $0.00021733 | $0.00024228 | $0.00024011 | $13,661 | $224,478 |
| Apr-11 2026 | $0.00024125 | $0.00022388 | $0.00024932 | $0.00022491 | $24,393 | $241,251 |