Cap Mercado $2.79T
0.72%
Volumen 24h $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Agent YP by Virtuals (AIYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00012183 | $0.00012074 | $0.0001259 | $0.0001259 | - | - |
| May-02 2026 | $0.0001259 | $0.0001153 | $0.0001259 | $0.00011636 | - | - |
| May-01 2026 | $0.00011636 | $0.00011357 | $0.00011636 | $0.00011357 | - | - |
| Apr-30 2026 | $0.00011357 | $0.00011357 | $0.00011362 | $0.00011362 | - | - |
| Apr-29 2026 | $0.00011362 | $0.00011362 | $0.00011393 | $0.00011393 | - | - |
| Apr-28 2026 | $0.00011393 | $0.00011374 | $0.00011476 | $0.00011476 | - | - |
| Apr-27 2026 | $0.00011476 | $0.00011476 | $0.00011691 | $0.00011691 | - | - |
| Apr-26 2026 | $0.00011691 | $0.0001161 | $0.00011691 | $0.0001161 | - | - |
| Apr-25 2026 | $0.0001161 | $0.00011548 | $0.00011618 | $0.00011548 | - | - |
| Apr-24 2026 | $0.00011548 | $0.00011524 | $0.00011803 | $0.00011803 | - | - |
| Apr-23 2026 | $0.00011803 | $0.00011803 | $0.00011803 | $0.00011803 | - | - |
| Apr-22 2026 | $0.00011803 | $0.00011141 | $0.00011803 | $0.00011141 | - | - |
| Apr-21 2026 | $0.00011141 | $0.00011141 | $0.00011332 | $0.00011164 | - | - |
| Apr-20 2026 | $0.00011164 | $0.00011164 | $0.0001133 | $0.0001133 | - | - |
| Apr-19 2026 | $0.0001133 | $0.00011262 | $0.00011677 | $0.00011677 | - | - |