Market Cap $2.81T
1.75%
Volume 24h $272.65B
41.07%
BTC % 56.77%
0.15%
ETH % 10.13%
0.69%
Coins
34.572
+7
Exchanges
885
Last update
25 Seconds ago
Agent YP by Virtuals (AIYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00012183 | $0.00012074 | $0.0001259 | $0.0001259 | - | - |
| May-02 2026 | $0.0001259 | $0.0001153 | $0.0001259 | $0.00011636 | - | - |
| May-01 2026 | $0.00011636 | $0.00011357 | $0.00011636 | $0.00011357 | - | - |
| Apr-30 2026 | $0.00011357 | $0.00011357 | $0.00011362 | $0.00011362 | - | - |
| Apr-29 2026 | $0.00011362 | $0.00011362 | $0.00011393 | $0.00011393 | - | - |
| Apr-28 2026 | $0.00011393 | $0.00011374 | $0.00011476 | $0.00011476 | - | - |
| Apr-27 2026 | $0.00011476 | $0.00011476 | $0.00011691 | $0.00011691 | - | - |
| Apr-26 2026 | $0.00011691 | $0.0001161 | $0.00011691 | $0.0001161 | - | - |
| Apr-25 2026 | $0.0001161 | $0.00011548 | $0.00011618 | $0.00011548 | - | - |
| Apr-24 2026 | $0.00011548 | $0.00011524 | $0.00011803 | $0.00011803 | - | - |
| Apr-23 2026 | $0.00011803 | $0.00011803 | $0.00011803 | $0.00011803 | - | - |
| Apr-22 2026 | $0.00011803 | $0.00011141 | $0.00011803 | $0.00011141 | - | - |
| Apr-21 2026 | $0.00011141 | $0.00011141 | $0.00011332 | $0.00011164 | - | - |
| Apr-20 2026 | $0.00011164 | $0.00011164 | $0.0001133 | $0.0001133 | - | - |
| Apr-19 2026 | $0.0001133 | $0.00011262 | $0.00011677 | $0.00011677 | - | - |