Cap Mercado $2.79T 1.83%
Volumen 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-18 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-17 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-16 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-15 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-14 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-13 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-12 2022 $25,236,888,630,000 $25,236,863,820,000 $25,267,934,860,000 $25,267,934,860,000 - -
Oct-11 2022 $25,267,934,860,000 $25,005,220,150,000 $25,513,964,080,000 $25,368,485,630,000 - -
Oct-10 2022 $25,368,485,630,000 $25,320,860,730,000 $26,168,094,530,000 $26,081,325,890,000 $9 -
Oct-09 2022 $26,081,325,890,000 $25,952,272,550,000 $26,580,844,810,000 $26,580,844,810,000 $3 -
Oct-08 2022 $26,580,844,810,000 $26,580,844,810,000 $26,580,844,810,000 $26,580,844,810,000 - -
Oct-07 2022 $26,580,844,810,000 $26,383,023,760,000 $26,772,779,910,000 $26,440,324,030,000 - -
Oct-06 2022 $26,440,324,030,000 $26,089,363,490,000 $27,721,703,080,000 $27,265,764,540,000 $1 -
Oct-05 2022 $27,265,764,540,000 $27,228,681,640,000 $27,819,394,050,000 $27,715,782,910,000 - -
Oct-04 2022 $27,722,947,950,000 $26,537,018,800,000 $27,904,769,100,000 $26,537,018,800,000 $0 -

Análisis de precios históricos y de mercado de AJEVERSE (AJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 315 días, desde el día 18-05-2023.