Cap Mercato $2.35T 2.78%
Volume 24o $143.39B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AJEVERSE AJE

Prezzo storico di AJEVERSE (AJE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-18 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-17 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-16 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-15 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-14 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-13 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-12 2022 $25,236,888,630,000 $25,236,863,820,000 $25,267,934,860,000 $25,267,934,860,000 - -
Oct-11 2022 $25,267,934,860,000 $25,005,220,150,000 $25,513,964,080,000 $25,368,485,630,000 - -
Oct-10 2022 $25,368,485,630,000 $25,320,860,730,000 $26,168,094,530,000 $26,081,325,890,000 $9 -
Oct-09 2022 $26,081,325,890,000 $25,952,272,550,000 $26,580,844,810,000 $26,580,844,810,000 $3 -
Oct-08 2022 $26,580,844,810,000 $26,580,844,810,000 $26,580,844,810,000 $26,580,844,810,000 - -
Oct-07 2022 $26,580,844,810,000 $26,383,023,760,000 $26,772,779,910,000 $26,440,324,030,000 - -
Oct-06 2022 $26,440,324,030,000 $26,089,363,490,000 $27,721,703,080,000 $27,265,764,540,000 $1 -
Oct-05 2022 $27,265,764,540,000 $27,228,681,640,000 $27,819,394,050,000 $27,715,782,910,000 - -
Oct-04 2022 $27,722,947,950,000 $26,537,018,800,000 $27,904,769,100,000 $26,537,018,800,000 $0 -

Analisi storica e di mercato del prezzo di AJEVERSE (AJE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 315 giorni, dal giorno 23-06-2023.