Cap Mercado $2.48T -4.46%
Volume 24h $167.41B 13.05%
BTC % 50.67% 0.15%
ETH % 15.4% 0.71%
Moedas 26.820 +43
Trocas 885
Última atualização 1 minuto atrás
AJEVERSE AJE

Preços históricos de AJEVERSE (AJE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-18 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-17 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-16 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-15 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-14 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-13 2022 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 $25,236,888,630,000 - -
Oct-12 2022 $25,236,888,630,000 $25,236,863,820,000 $25,267,934,860,000 $25,267,934,860,000 - -
Oct-11 2022 $25,267,934,860,000 $25,005,220,150,000 $25,513,964,080,000 $25,368,485,630,000 - -
Oct-10 2022 $25,368,485,630,000 $25,320,860,730,000 $26,168,094,530,000 $26,081,325,890,000 $9 -
Oct-09 2022 $26,081,325,890,000 $25,952,272,550,000 $26,580,844,810,000 $26,580,844,810,000 $3 -
Oct-08 2022 $26,580,844,810,000 $26,580,844,810,000 $26,580,844,810,000 $26,580,844,810,000 - -
Oct-07 2022 $26,580,844,810,000 $26,383,023,760,000 $26,772,779,910,000 $26,440,324,030,000 - -
Oct-06 2022 $26,440,324,030,000 $26,089,363,490,000 $27,721,703,080,000 $27,265,764,540,000 $1 -
Oct-05 2022 $27,265,764,540,000 $27,228,681,640,000 $27,819,394,050,000 $27,715,782,910,000 - -
Oct-04 2022 $27,722,947,950,000 $26,537,018,800,000 $27,904,769,100,000 $26,537,018,800,000 $0 -

Análise histórica e de mercado do preço de AJEVERSE (AJE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 315 dias, a partir do dia 15-06-2023.