Cap Mercado $2.56T
3.26%
Volumen 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $53,806,710,808,405 | $50,011,385,479,422 | $96,634,207,999,405 | $52,430,601,303,037 | $1,206 | - |
May-03 2024 | $52,449,292,313,697 | $49,902,034,699,504 | $64,343,101,827,834 | $60,913,497,966,696 | $1,506 | - |
May-02 2024 | $60,921,181,933,133 | $51,313,683,519,145 | $90,514,841,845,790 | $80,519,974,288,521 | $2,920 | - |
May-01 2024 | $81,288,590,198,474 | $70,118,967,762,996 | $193,400,058,708,460 | $137,655,648,820,830 | $2,960 | - |
Apr-30 2024 | $135,946,035,240,920 | $102,372,013,579,040 | $281,609,248,279,310 | $103,484,282,963,910 | $2,276 | - |
Apr-29 2024 | $103,475,481,944,450 | $99,997,739,129,724 | $218,241,120,099,340 | $116,674,954,468,910 | $3,917 | - |
Apr-28 2024 | $116,056,269,980,130 | $80,305,798,281,162 | $421,375,892,862,400 | $420,439,313,433,350 | $1,422 | - |
Apr-27 2024 | $420,494,339,086,450 | $304,029,726,876,520 | $608,029,377,466,800 | $599,845,648,651,110 | $1,997 | - |
Apr-26 2024 | $599,836,180,342,370 | $599,735,364,220,150 | $0.0000000014000713238053 | $0.0000000012997781353558 | $2,435 | - |
Apr-25 2024 | $0.0000000013000456784317 | $999,630,357,410,250 | $0.0000000015002499805767 | $0.0000000011996545180693 | $1,733 | - |
Apr-24 2024 | $0.0000000013993594691367 | $0.0000000010990754095773 | $0.0000000015003401193863 | $0.000000001300138891402 | $2,284 | - |
Apr-23 2024 | $0.0000000015002361652932 | $0.0000000012005268732333 | $0.000000001701712975821 | $0.0000000014009141264093 | $1,613 | - |
Apr-22 2024 | $0.0000000014005277844773 | $0.0000000013015092058486 | $0.0000000024043696575586 | $0.0000000022008704044159 | $2,770 | - |
Apr-21 2024 | $0.0000000018009145163641 | $0.0000000018009145163641 | $0.0000000070022294656065 | $0.0000000050019462220474 | $2,623 | - |
Apr-20 2024 | $0.000000004001605415461 | $0.000000004001605415461 | $0.00000002 | $0.000000018 | $2,909 | - |