Cap Mercado $2.08T
0.56%
Volume 24h $73.69B
-42.69%
BTC % 58.175%
-0.06%
ETH % 9.17388%
0.66%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AITK (AITK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AITK (AITK) em Dólar USD. Esta tabela mostra 366 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-13 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-12 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-11 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-10 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-09 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-08 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007331274725763 | - | - |
| Mar-07 2025 | $0.000000000007331274725763 | $0.000000000007331274725763 | $0.000000000007848571743471 | $0.000000000007848571743471 | - | - |
| Mar-06 2025 | $0.00000000000424742735887 | $0.00000000000424742735887 | $0.000000000011750018924571 | $0.000000000005793848568756 | - | - |
| Mar-05 2025 | $0.000000000005793848568756 | $0.000000000001875469638959 | $0.000000000008785315979162 | $0.000000000003042442385165 | $23 | - |
| Mar-04 2025 | $0.000000000003042442385165 | $0.000000000002665432722242 | $0.000000000003107430431965 | $0.000000000002665432722242 | - | - |
| Mar-03 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |
| Mar-02 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |
| Mar-01 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |
| Feb-28 2025 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | $0.000000000002665432722242 | - | - |