時価総額 $2.48T
-3.22%
ボリューム24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000050491571871419 | $0.000000000050487793095703 | $0.000000000063308399375472 | $0.000000000053808604928473 | $721 | - |
| May-04 2024 | $0.000000000053806710808405 | $0.000000000050011385479422 | $0.000000000096634207999405 | $0.000000000052430601303037 | $1,206 | - |
| May-03 2024 | $0.000000000052449292313697 | $0.000000000049902034699504 | $0.000000000064343101827834 | $0.000000000060913497966696 | $1,506 | - |
| May-02 2024 | $0.000000000060921181933133 | $0.000000000051313683519145 | $0.00000000009051484184579 | $0.000000000080519974288521 | $2,920 | - |
| May-01 2024 | $0.000000000081288590198474 | $0.000000000070118967762996 | $0.00000000019340005870846 | $0.00000000013765564882083 | $2,960 | - |
| Apr-30 2024 | $0.00000000013594603524092 | $0.00000000010237201357904 | $0.00000000028160924827931 | $0.00000000010348428296391 | $2,276 | - |
| Apr-29 2024 | $0.00000000010347548194445 | $0.000000000099997739129724 | $0.00000000021824112009934 | $0.00000000011667495446891 | $3,917 | - |
| Apr-28 2024 | $0.00000000011605626998013 | $0.000000000080305798281162 | $0.0000000004213758928624 | $0.00000000042043931343335 | $1,422 | - |
| Apr-27 2024 | $0.00000000042049433908645 | $0.00000000030402972687652 | $0.0000000006080293774668 | $0.00000000059984564865111 | $1,997 | - |
| Apr-26 2024 | $0.00000000059983618034237 | $0.00000000059973536422015 | $0.0000000014000713238053 | $0.0000000012997781353558 | $2,435 | - |
| Apr-25 2024 | $0.0000000013000456784317 | $0.00000000099963035741025 | $0.0000000015002499805767 | $0.0000000011996545180693 | $1,733 | - |
| Apr-24 2024 | $0.0000000013993594691367 | $0.0000000010990754095773 | $0.0000000015003401193863 | $0.000000001300138891402 | $2,284 | - |
| Apr-23 2024 | $0.0000000015002361652932 | $0.0000000012005268732333 | $0.000000001701712975821 | $0.0000000014009141264093 | $1,613 | - |
| Apr-22 2024 | $0.0000000014005277844773 | $0.0000000013015092058486 | $0.0000000024043696575586 | $0.0000000022008704044159 | $2,770 | - |
| Apr-21 2024 | $0.0000000018009145163641 | $0.0000000018009145163641 | $0.0000000070022294656065 | $0.0000000050019462220474 | $2,623 | - |