Cap Mercato $2.34T 4.12%
Volume 24o $172.45B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 56 Secondi fa
AITK AITK

Prezzo storico di AITK (AITK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $81,288,590,198,474 $70,118,967,762,996 $193,400,058,708,460 $137,655,648,820,830 $2,960 -
Apr-30 2024 $135,946,035,240,920 $102,372,013,579,040 $281,609,248,279,310 $103,484,282,963,910 $2,276 -
Apr-29 2024 $103,475,481,944,450 $99,997,739,129,724 $218,241,120,099,340 $116,674,954,468,910 $3,917 -
Apr-28 2024 $116,056,269,980,130 $80,305,798,281,162 $421,375,892,862,400 $420,439,313,433,350 $1,422 -
Apr-27 2024 $420,494,339,086,450 $304,029,726,876,520 $608,029,377,466,800 $599,845,648,651,110 $1,997 -
Apr-26 2024 $599,836,180,342,370 $599,735,364,220,150 $0.0000000014000713238053 $0.0000000012997781353558 $2,435 -
Apr-25 2024 $0.0000000013000456784317 $999,630,357,410,250 $0.0000000015002499805767 $0.0000000011996545180693 $1,733 -
Apr-24 2024 $0.0000000013993594691367 $0.0000000010990754095773 $0.0000000015003401193863 $0.000000001300138891402 $2,284 -
Apr-23 2024 $0.0000000015002361652932 $0.0000000012005268732333 $0.000000001701712975821 $0.0000000014009141264093 $1,613 -
Apr-22 2024 $0.0000000014005277844773 $0.0000000013015092058486 $0.0000000024043696575586 $0.0000000022008704044159 $2,770 -
Apr-21 2024 $0.0000000018009145163641 $0.0000000018009145163641 $0.0000000070022294656065 $0.0000000050019462220474 $2,623 -
Apr-20 2024 $0.000000004001605415461 $0.000000004001605415461 $0.00000002 $0.000000018 $2,909 -
Apr-19 2024 $0.000000018 $0.000000016 $0.000000023 $0.000000019 $2,046 -
Apr-18 2024 $0.000000019 $0.000000013 $0.000000028 $0.000000013 $3,017 -
Apr-17 2024 $0.0000000129 $0.000000012 $0.000000016 $0.000000014 $1,680 -

Analisi storica e di mercato del prezzo di AITK (AITK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 49 giorni, dal giorno 14-03-2024.