Cap Mercado $2.33T
3.07%
Volumen 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Burrow (BRRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.087369 | $0.00491204 | $0.194942 | $0.00491204 | $3,435 | - |
| Apr-30 2024 | $0.00488179 | $0.00451102 | $0.016782 | $0.00525619 | $2,573 | - |
| Apr-29 2024 | $0.0081493 | $0.00517123 | $115.21 | $100.95 | $15 | - |
| Apr-28 2024 | $0.44579 | $0.00590052 | $95.72 | $0.013626 | $1,124 | - |
| Apr-27 2024 | $0.013772 | $0.0056925 | $7.533 | $0.00586169 | $6 | - |
| Apr-26 2024 | $0.00582118 | $0.00561814 | $0.013856 | $0.00564147 | $4,109 | - |
| Apr-25 2024 | $0.705844 | $0.597062 | $26.13 | $26.13 | $81,034 | - |
| Apr-24 2024 | $14.31 | $8.335 | $27.79 | $21.22 | $12,367 | - |
| Apr-23 2024 | $21.92 | $3.6777 | $75.15 | $45.75 | $13,689 | - |
| Apr-22 2024 | $32.42 | $0.019231 | $182.28 | $9.754 | $488,103 | - |
| Apr-21 2024 | $10.07 | $0.00705384 | $11.69 | $0.00717122 | $37 | - |
| Apr-20 2024 | $0.00657012 | $0.00585684 | $0.011924 | $0.00833516 | $1,384 | - |
| Apr-19 2024 | $0.013873 | $0.00572751 | $0.01787 | $0.01787 | $7 | - |
| Apr-18 2024 | $0.010662 | $0.00560036 | $0.01433 | $0.00578138 | $3 | - |
| Apr-17 2024 | $0.0057759 | $0.00548777 | $0.014473 | $0.00564336 | $2,399 | - |