Market Cap $2.47T
2.07%
Volume 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.010662 | $0.00560036 | $0.01433 | $0.00578138 | $3 | - |
Apr-17 2024 | $0.0057759 | $0.00548777 | $0.014473 | $0.00564336 | $2,399 | - |
Apr-16 2024 | $0.00543855 | $0.00386947 | $0.016806 | $0.00598611 | $51,615 | - |
Apr-15 2024 | $0.028334 | $0.00202923 | $0.028334 | $0.00202987 | $3,157 | - |
Apr-14 2024 | $0.00646354 | $0.00207625 | $0.0066422 | $0.0066422 | $9,054 | - |
Apr-13 2024 | $0.00525694 | $0.00525694 | $0.00761839 | $0.00679576 | $10,370 | - |
Apr-12 2024 | $0.00679465 | $0.00679465 | $0.013444 | $0.011825 | $7,783 | - |
Apr-11 2024 | $0.011979 | $0.0083391 | $0.03096 | $0.00850769 | $4,300 | - |
Apr-10 2024 | $0.00858862 | $0.00824446 | $0.023978 | $0.011722 | $4,209 | - |
Apr-09 2024 | $0.00904879 | $0.00894657 | $0.012658 | $0.012085 | $5,240 | - |
Apr-08 2024 | $0.011986 | $0.011986 | $0.151793 | $0.146977 | $26 | - |
Apr-07 2024 | $0.130807 | $0.00628997 | $0.19058 | $0.009696 | $10,774 | - |
Apr-06 2024 | $0.00969382 | $0.00912785 | $0.010889 | $0.00924563 | $5,273 | - |
Apr-05 2024 | $0.00939605 | $0.00859002 | $0.017087 | $0.00873815 | $5,604 | - |
Apr-04 2024 | $0.018244 | $0.00825727 | $21,902.62 | $0.014527 | $13 | - |