Рыночная кепка $2.50T
2.13%
Объем 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Burrow (BRRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.013772 | $0.0056925 | $7.533 | $0.00586169 | $6 | - |
| Apr-26 2024 | $0.00582118 | $0.00561814 | $0.013856 | $0.00564147 | $4,109 | - |
| Apr-25 2024 | $0.705844 | $0.597062 | $26.13 | $26.13 | $81,034 | - |
| Apr-24 2024 | $14.31 | $8.335 | $27.79 | $21.22 | $12,367 | - |
| Apr-23 2024 | $21.92 | $3.6777 | $75.15 | $45.75 | $13,689 | - |
| Apr-22 2024 | $32.42 | $0.019231 | $182.28 | $9.754 | $488,103 | - |
| Apr-21 2024 | $10.07 | $0.00705384 | $11.69 | $0.00717122 | $37 | - |
| Apr-20 2024 | $0.00657012 | $0.00585684 | $0.011924 | $0.00833516 | $1,384 | - |
| Apr-19 2024 | $0.013873 | $0.00572751 | $0.01787 | $0.01787 | $7 | - |
| Apr-18 2024 | $0.010662 | $0.00560036 | $0.01433 | $0.00578138 | $3 | - |
| Apr-17 2024 | $0.0057759 | $0.00548777 | $0.014473 | $0.00564336 | $2,399 | - |
| Apr-16 2024 | $0.00543855 | $0.00386947 | $0.016806 | $0.00598611 | $51,615 | - |
| Apr-15 2024 | $0.028334 | $0.00202923 | $0.028334 | $0.00202987 | $3,157 | - |
| Apr-14 2024 | $0.00646354 | $0.00207625 | $0.0066422 | $0.0066422 | $9,054 | - |
| Apr-13 2024 | $0.00525694 | $0.00525694 | $0.00761839 | $0.00679576 | $10,370 | - |