Cap Mercado $2.51T
-2.54%
Volume 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burrow (BRRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $21.92 | $3.6777 | $75.15 | $45.75 | $13,689 | - |
| Apr-22 2024 | $32.42 | $0.019231 | $182.28 | $9.754 | $488,103 | - |
| Apr-21 2024 | $10.07 | $0.00705384 | $11.69 | $0.00717122 | $37 | - |
| Apr-20 2024 | $0.00657012 | $0.00585684 | $0.011924 | $0.00833516 | $1,384 | - |
| Apr-19 2024 | $0.013873 | $0.00572751 | $0.01787 | $0.01787 | $7 | - |
| Apr-18 2024 | $0.010662 | $0.00560036 | $0.01433 | $0.00578138 | $3 | - |
| Apr-17 2024 | $0.0057759 | $0.00548777 | $0.014473 | $0.00564336 | $2,399 | - |
| Apr-16 2024 | $0.00543855 | $0.00386947 | $0.016806 | $0.00598611 | $51,615 | - |
| Apr-15 2024 | $0.028334 | $0.00202923 | $0.028334 | $0.00202987 | $3,157 | - |
| Apr-14 2024 | $0.00646354 | $0.00207625 | $0.0066422 | $0.0066422 | $9,054 | - |
| Apr-13 2024 | $0.00525694 | $0.00525694 | $0.00761839 | $0.00679576 | $10,370 | - |
| Apr-12 2024 | $0.00679465 | $0.00679465 | $0.013444 | $0.011825 | $7,783 | - |
| Apr-11 2024 | $0.011979 | $0.0083391 | $0.03096 | $0.00850769 | $4,300 | - |
| Apr-10 2024 | $0.00858862 | $0.00824446 | $0.023978 | $0.011722 | $4,209 | - |
| Apr-09 2024 | $0.00904879 | $0.00894657 | $0.012658 | $0.012085 | $5,240 | - |