Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
17 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Goatcoin
7001
GOATC
|
$12.93 | -16.66% | -17.41% | -25.15% |
30d -12.89%
60d 13.32%
90d 51.18%
|
Abert. $15.29
Min. $12.93
Máx. $15.65
|
$405.00 31.00 GOATC | - |
|
|
| 7002 |
Memes vs Undead
7002
MVU
|
$0.030244 | - | -0.71% | 4.15% |
30d -27.27%
60d -20.74%
90d -23.6%
|
Abert. $0.030169
Min. $0.030053
Máx. $0.030492
|
$404.00 13.38K MVU | - |
|
|
| 7003 |
Metarix
7003
MTRX
|
$0.000648 | 0.01% | -1.55% | -0.4% |
30d 11.61%
60d 1.54%
90d 8.33%
|
Abert. $0.0006575
Min. $0.00059857
Máx. $0.00065776
|
$404.00 624.29K MTRX | - |
|
|
| 7004 |
Avian
7004
AVN
|
$0.000074 | 0.02% | 0.01% | -7.1% |
30d -43.3%
60d 43.44%
90d -70.89%
|
Abert. $0.00007394
Min. $0.00007393
Máx. $0.000074
|
$403.00 5.46M AVN | - |
|
|
| 7005 |
Pomerium
7005
PMR
|
$0.000064 | -0.73% | 0.01% | 3.79% |
30d -29.33%
60d -37.34%
90d -43.87%
|
Abert. $0.00006376
Min. $0.00006376
Máx. $0.00006426
|
$402.00 6.31M PMR | - |
|
|
| 7006 |
Waves.Exchange Token
7006
WX
|
$0.013839 | 1.1% | -1.49% | 4.32% |
30d -55.74%
60d -32.7%
90d -16.89%
|
Abert. $0.014072
Min. $0.013517
Máx. $0.014211
|
$400.00 28.91K WX | - |
|
|
| 7007 |
OSK
7007
OSK
|
$0.154049 | - | -0.92% | -3.12% |
30d -8.44%
60d -18.91%
90d -43.46%
|
Abert. $0.155447
Min. $0.154027
Máx. $0.155538
|
$398.00 2.59K OSK | - |
|
|
| 7008 |
Kambria
7008
KAT
|
$0.000951 | 0.01% | 26.16% | 11.99% |
30d -7.27%
60d -3.2%
90d -2.82%
|
Abert. $0.00077665
Min. $0.00073396
Máx. $0.00095878
|
$397.00 417.96K KAT | - |
|
|
| 7009 |
Smart World Union
7009
SWU
|
$0.000510 | 0.01% | 2.01% | -38.56% |
30d -14.98%
60d 2.04%
90d 27.54%
|
Abert. $0.00049978
Min. $0.00049969
Máx. $0.00057996
|
$395.00 775.04K SWU | - |
|
|
| 7010 |
TonexCoin
7010
TNX
|
$0.078774 | 1.04% | 1.35% | -21.98% |
30d -21.1%
60d 112.59%
90d 7.39%
|
Abert. $0.078316
Min. $0.073027
Máx. $0.079704
|
$392.00 4.98K TNX | - |
|
|
| 7011 |
Imperium Empires
7011
IME
|
$0.00000703 | - | -0.63% | -32.26% |
30d -66.42%
60d -79.33%
90d -90.83%
|
Abert. $0.00000707
Min. $0.000006886
Máx. $0.000007268
|
$391.00 55.76M IME | - |
|
|
| 7012 |
X AI
7012
GROK
|
$0.0000000010 | -0.03% | 5.35% | 13.35% |
30d 4.03%
60d 36.09%
90d 56.89%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$391.00 391.30B GROK | - |
|
|
| 7013 |
Darik
7013
DARIK
|
$1.2975 | - | 0.63% | 2.17% |
30d -20.35%
60d -17.86%
90d -57.31%
|
Abert. $1.2850
Min. $1.2613
Máx. $1.3043
|
$390.00 301.00 DARIK | - |
|
|
| 7014 |
REFUND
7014
RFD
|
$0.000087 | 0.35% | -22.37% | -26.56% |
30d -13.47%
60d 89.79%
90d 388.75%
|
Abert. $0.00011221
Min. $0.00008679
Máx. $0.00011221
|
$389.00 4.47M RFD | - |
|
|
| 7015 |
Arabian Dragon
7015
AGON
|
$0.00000008 | - | -3.18% | -15.04% |
30d -86.68%
60d -88.47%
90d -88.47%
|
Abert. $0.000000084
Min. $0.000000081
Máx. $0.000000084
|
$387.00 4.78B AGON | - |
|
|
| 7016 |
Spectrecoin / Alias
7016
XSPEC
|
$0.019957 | 0.97% | 1.48% | 3.13% |
30d -0.35%
60d 7.18%
90d 13.57%
|
Abert. $0.01966
Min. $0.019421
Máx. $0.020083
|
$386.00 19.34K XSPEC | - |
|
|
| 7017 |
SolidLizard
7017
SLIZ
|
$0.002065 | -0.98% | -0.91% | -7.02% |
30d -24.16%
60d 207.69%
90d 214.04%
|
Abert. $0.00208209
Min. $0.00203265
Máx. $0.00209145
|
$384.00 186.13K SLIZ | - |
|
|
| 7018 |
Snakes On A NFT Game
7018
SNAKES
|
$0.00000354 | - | 0.75% | 3.58% |
30d -46.65%
60d 5.64%
90d -16.42%
|
Abert. $0.000003517
Min. $0.000003453
Máx. $0.000003617
|
$381.00 107.73M SNAKES | - |
|
|
| 7019 |
Sivasspor Token
7019
SIV
|
$0.196708 | 0.03% | -1.54% | 0.98% |
30d -1.79%
60d 3.18%
90d -24.26%
|
Abert. $0.199861
Min. $0.193467
Máx. $0.202919
|
$380.00 1.94K SIV | - |
|
|
| 7020 |
Blue Norva
7020
BLU
|
$0.000359 | - | -0.9% | -14.28% |
30d -36.87%
60d 10.67%
90d -18.63%
|
Abert. $0.00037193
Min. $0.00035673
Máx. $0.00037193
|
$380.00 1.06M BLU | - |
|
|
| 7021 |
VaporFi
7021
VAPE
|
$0.712249 | -0.63% | -2.39% | -5.59% |
30d -27.42%
60d -20.39%
90d -17.87%
|
Abert. $0.736652
Min. $0.704785
Máx. $0.737243
|
$375.00 527.00 VAPE | - |
|
|
| 7022 |
Dhabi Coin
7022
DBC
|
$0.00000717 | - | -49.93% | -57.96% |
30d -46.82%
60d -41.89%
90d -48.26%
|
Abert. $0.00001432
Min. $0.000004847
Máx. $0.00001432
|
$373.00 52.13M DBC | - |
|
|
| 7023 |
Krypdraw
7023
DRAW
|
$0.073654 | 1.03% | -1.31% | -36% |
30d -84.77%
60d -84.77%
90d -84.77%
|
Abert. $0.074667
Min. $0.072902
Máx. $0.0747
|
$373.00 5.07K DRAW | - |
|
|
| 7024 |
X7R
7024
X7R
|
$0.010340 | - | -2.9% | -7.19% |
30d -15.79%
60d 55.74%
90d 32.17%
|
Abert. $0.010648
Min. $0.010266
Máx. $0.010648
|
$372.00 36.06K X7R | - |
|
|
| 7025 |
Black Phoenix
7025
BPX
|
$0.000020 | 0.02% | -3.11% | 2.77% |
30d -69.92%
60d 21.29%
90d 29.41%
|
Abert. $0.00002051
Min. $0.0000164
Máx. $0.00002052
|
$372.00 18.73M BPX | - |
|
|
| 7026 |
X8X Token
7026
X8X
|
$0.002180 | 1.01% | -2% | 5.02% |
30d -43.18%
60d -37.81%
90d -32.91%
|
Abert. $0.00222169
Min. $0.00214092
Máx. $0.00223929
|
$372.00 170.71K X8X | - |
|
|
| 7027 |
Water Rabbit Token
7027
WAR
|
$0.000292 | - | 2.13% | 17.66% |
30d -13.67%
60d -13.44%
90d -38.04%
|
Abert. $0.00028583
Min. $0.00028583
Máx. $0.00029318
|
$370.00 1.27M WAR | - |
|
|
| 7028 |
Y2K
7028
Y2K
|
$0.226212 | - | -4.17% | 9.1% |
30d -46.89%
60d -41.98%
90d -45.26%
|
Abert. $0.234114
Min. $0.223247
Máx. $0.236077
|
$369.00 1.63K Y2K | - |
|
|
| 7029 |
Nirvana NIRV
7029
NIRV
|
$0.010128 | 0.02% | 0.02% | -26.92% |
30d -17.88%
60d 20.52%
90d 5.48%
|
Abert. $0.010125
Min. $0.010123
Máx. $0.010127
|
$369.00 36.50K NIRV | - |
|
|
| 7030 |
Uniwhale
7030
UNW
|
$0.006282 | 0.03% | 1.46% | 12.62% |
30d -11.89%
60d -11.63%
90d 13.03%
|
Abert. $0.00619189
Min. $0.00619165
Máx. $0.00636246
|
$366.00 58.37K UNW | - |
|
|
| 7031 |
Tribalisland Token
7031
TIT
|
$0.010212 | - | -2.41% | -2.85% |
30d -8.06%
60d -21.06%
90d -14.87%
|
Abert. $0.010465
Min. $0.010212
Máx. $0.010465
|
$365.00 35.76K TIT | - |
|
|
| 7032 |
Dinowars
7032
DINW
|
$0.072007 | - | 14.62% | 18.83% |
30d 16.56%
60d 3.28%
90d -20.17%
|
Abert. $0.062818
Min. $0.062533
Máx. $0.072746
|
$364.00 5.06K DINW | - |
|
|
| 7033 |
Nikola Tesla Token
7033
369
|
$0.00000163 | 1.03% | -4.61% | 9.62% |
30d -63.81%
60d -68.3%
90d -68.3%
|
Abert. $0.000001703
Min. $0.000001609
Máx. $0.000001753
|
$364.00 224.04M 369 | - |
|
|
| 7034 |
ATMA
7034
ATMA
|
$0.000757 | -2.14% | -11.29% | -36.17% |
30d -98.16%
60d -98.16%
90d -98.16%
|
Abert. $0.00085389
Min. $0.00075747
Máx. $0.00085389
|
$363.00 480.15K ATMA | - |
|
|
| 7035 |
DEXART
7035
DXA
|
$0.000350 | - | -2.62% | -9.51% |
30d -30.08%
60d -33.27%
90d -28.16%
|
Abert. $0.00035987
Min. $0.00035043
Máx. $0.00036242
|
$362.00 1.03M DXA | - |
|
|
| 7036 |
ETF
7036
ETF
|
$0.009245 | -2.5% | -7.53% | 13.92% |
30d -12.02%
60d 111.41%
90d 91.35%
|
Abert. $0.012003
Min. $0.00924548
Máx. $0.012009
|
$360.00 38.95K ETF | - |
|
|
| 7037 |
Balıkesirspor Token
7037
BLKS
|
$0.090977 | 0.03% | -11.77% | -5.24% |
30d -10.13%
60d -7.82%
90d 1.47%
|
Abert. $0.103154
Min. $0.090797
Máx. $0.103246
|
$359.00 3.95K BLKS | - |
|
|
| 7038 |
SmartCoin (SMRTr)
7038
SMRTr
|
$0.00000013 | -2.19% | -3.92% | -0.41% |
30d -42.92%
60d -76.34%
90d -55.96%
|
Abert. $0.000000137
Min. $0.000000132
Máx. $0.000000138
|
$358.00 2.72B SMRTr | - |
|
|
| 7039 |
peg-eUSD
7039
PEUSD
|
$0.902731 | - | 0.01% | -0.31% |
30d 0.46%
60d 4.77%
90d 8.29%
|
Abert. $0.90264
Min. $0.90264
Máx. $0.902731
|
$357.00 396.00 PEUSD | - |
|
|
| 7040 |
New Order
7040
NEWO
|
$0.007294 | - | -0.79% | 1.63% |
30d -25.52%
60d -30.77%
90d -35.84%
|
Abert. $0.00714957
Min. $0.00714957
Máx. $0.00735201
|
$357.00 48.99K NEWO | - |
|
|
| 7041 |
The Bend
7041
BEND
|
$0.332087 | - | -3.59% | -11.95% |
30d -45.66%
60d -19.04%
90d 9.91%
|
Abert. $0.344471
Min. $0.329041
Máx. $0.347182
|
$356.00 1.07K BEND | - |
|
|
| 7042 |
FlatQube
7042
QUBE
|
$0.126288 | 0.21% | -5.98% | -13.47% |
30d -30.37%
60d -18.06%
90d -48.72%
|
Abert. $0.137205
Min. $0.126021
Máx. $0.137221
|
$356.00 2.82K QUBE | - |
|
|
| 7043 |
Yieldly
7043
YLDY
|
$0.000037 | 0.01% | -1.69% | 15.82% |
30d -34.3%
60d -28.18%
90d 2.39%
|
Abert. $0.00003764
Min. $0.00003471
Máx. $0.0000381
|
$356.00 9.75M YLDY | - |
|
|
| 7044 |
Memefi Toybox 404
7044
TOYBOX
|
$77.21 | - | 0.34% | 2.78% |
30d -11.84%
60d -3.94%
90d -32%
|
Abert. $76.94
Min. $76.94
Máx. $77.20
|
$356.00 4.00 TOYBOX | - |
|
|
| 7045 |
wLitiDAO
7045
WWD
|
$0.004263 | - | -0.15% | -0.37% |
30d 723.86%
60d 723.86%
90d 723.86%
|
Abert. $0.00426945
Min. $0.00425979
Máx. $0.00426953
|
$355.00 83.35K WWD | - |
|
|
| 7046 |
HashBridge Oracle
7046
HBO
|
$0.001513 | - | -0.38% | 9.85% |
30d -2.06%
60d 20.75%
90d -7.3%
|
Abert. $0.00152073
Min. $0.00149863
Máx. $0.00152073
|
$354.00 234.55K HBO | - |
|
|
| 7047 |
LakeViewMeta
7047
LVM
|
$0.000437 | 0.02% | 1.02% | -0.11% |
30d -10.71%
60d -9.3%
90d -12.18%
|
Abert. $0.00043337
Min. $0.00043298
Máx. $0.00043746
|
$354.00 809.42K LVM | - |
|
|
| 7048 |
Era Name Service
7048
ERA
|
$0.000146 | - | 0.08% | -1.59% |
30d -59.9%
60d 5.87%
90d 1.1%
|
Abert. $0.00014432
Min. $0.00014253
Máx. $0.00014707
|
$353.00 2.42M ERA | - |
|
|
| 7049 |
MetaVerse-M
7049
M
|
$0.001985 | -0.73% | 5.83% | -10.69% |
30d -34.1%
60d -45.77%
90d -52.19%
|
Abert. $0.0020944
Min. $0.00187594
Máx. $0.00213786
|
$353.00 177.92K M | - |
|
|
| 7050 |
pTokens BTC
7050
PBTC
|
$2,780.14 | 0.18% | -2.41% | -1.2% |
30d -49.61%
60d -65.08%
90d -71.4%
|
Abert. $2,849.00
Min. $2,775.15
Máx. $2,871.36
|
$352.00 0 PBTC | - |
|
26.836 Moedas monitoradas - Página 141 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.