Cap Mercado $2.76T
1.81%
Volume 24h $259.24B
6.29%
BTC % 56.75%
0.56%
ETH % 10.05%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000030224 | $0.0000027979 | $0.0000030224 | $0.0000027979 | - | - |
| Apr-29 2026 | $0.0000027979 | $0.000002787 | $0.0000028201 | $0.0000028201 | - | - |
| Apr-28 2026 | $0.0000028201 | $0.0000027149 | $0.000002889 | $0.000002889 | - | - |
| Apr-27 2026 | $0.000002889 | $0.000002889 | $0.0000029837 | $0.0000029837 | - | - |
| Apr-26 2026 | $0.0000029837 | $0.0000029837 | $0.0000030758 | $0.0000030758 | - | - |
| Apr-25 2026 | $0.0000030758 | $0.0000030758 | $0.0000031507 | $0.0000031507 | - | - |
| Apr-24 2026 | $0.0000031507 | $0.0000031507 | $0.0000033426 | $0.0000033426 | - | - |
| Apr-23 2026 | $0.0000033426 | $0.0000033426 | $0.0000034306 | $0.0000034306 | - | - |
| Apr-22 2026 | $0.0000034306 | $0.0000032887 | $0.0000034306 | $0.0000032887 | - | - |
| Apr-21 2026 | $0.0000032887 | $0.000003145 | $0.0000032887 | $0.000003145 | - | - |
| Apr-20 2026 | $0.000003145 | $0.0000031367 | $0.0000031845 | $0.0000031404 | - | - |
| Apr-19 2026 | $0.0000031404 | $0.0000030203 | $0.0000031542 | $0.0000030203 | - | - |
| Apr-18 2026 | $0.0000030203 | $0.0000030203 | $0.0000030203 | $0.0000030203 | - | - |
| Apr-17 2026 | $0.0000030203 | $0.0000030203 | $0.0000030203 | $0.0000030203 | - | - |
| Apr-16 2026 | $0.0000030203 | $0.0000030203 | $0.0000030203 | $0.0000030203 | - | - |