Cap Mercado $2.36T
-2.43%
Volumen 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00017054 | $0.00017054 | $0.00017689 | $0.00017689 | $2,168 | - |
May-08 2024 | $0.00017689 | $0.00017437 | $0.00018527 | $0.00018527 | $594 | - |
May-07 2024 | $0.00018527 | $0.00018527 | $0.00018527 | $0.00018527 | - | - |
May-06 2024 | $0.00018527 | $0.00018527 | $0.00018898 | $0.00018898 | $22 | - |
May-05 2024 | $0.00018898 | $0.00018789 | $0.00019045 | $0.00019045 | $397 | - |
May-04 2024 | $0.00019045 | $0.00018566 | $0.00019045 | $0.00018566 | $145 | - |
May-03 2024 | $0.00018566 | $0.0001843 | $0.00018704 | $0.0001843 | $330 | - |
May-02 2024 | $0.0001843 | $0.00017871 | $0.0001843 | $0.00017871 | $90 | - |
May-01 2024 | $0.00017871 | $0.00017175 | $0.00017871 | $0.00017175 | $825 | - |
Apr-30 2024 | $0.00017175 | $0.00017175 | $0.00018245 | $0.00018027 | $259 | - |
Apr-29 2024 | $0.00018027 | $0.00018027 | $0.00018782 | $0.00018782 | $697 | - |
Apr-28 2024 | $0.00019183 | $0.0001777 | $0.00019183 | $0.0001777 | $652 | - |
Apr-27 2024 | $0.0001777 | $0.0001777 | $0.00018138 | $0.00018138 | $71 | - |
Apr-26 2024 | $0.00018138 | $0.00018099 | $0.00018432 | $0.00018099 | $107 | - |
Apr-25 2024 | $0.00018099 | $0.00018099 | $0.00019447 | $0.00019447 | $217 | - |