Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Amber Soul Stone (AMBER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017871 | $0.00017175 | $0.00017871 | $0.00017175 | $825 | - |
| Apr-30 2024 | $0.00017175 | $0.00017175 | $0.00018245 | $0.00018027 | $259 | - |
| Apr-29 2024 | $0.00018027 | $0.00018027 | $0.00018782 | $0.00018782 | $697 | - |
| Apr-28 2024 | $0.00019183 | $0.0001777 | $0.00019183 | $0.0001777 | $652 | - |
| Apr-27 2024 | $0.0001777 | $0.0001777 | $0.00018138 | $0.00018138 | $71 | - |
| Apr-26 2024 | $0.00018138 | $0.00018099 | $0.00018432 | $0.00018099 | $107 | - |
| Apr-25 2024 | $0.00018099 | $0.00018099 | $0.00019447 | $0.00019447 | $217 | - |
| Apr-24 2024 | $0.00019447 | $0.00019192 | $0.00019447 | $0.00019192 | $39 | - |
| Apr-23 2024 | $0.00019192 | $0.00019192 | $0.00019192 | $0.00019192 | - | - |
| Apr-22 2024 | $0.00019192 | $0.00018592 | $0.00019192 | $0.00018592 | $19 | - |
| Apr-21 2024 | $0.00018592 | $0.00018337 | $0.00018592 | $0.00018337 | $0 | - |
| Apr-20 2024 | $0.00018337 | $0.00017328 | $0.00018337 | $0.00017328 | $3 | - |
| Apr-19 2024 | $0.00017328 | $0.00016723 | $0.00017911 | $0.00017911 | $1,051 | - |
| Apr-18 2024 | $0.00017911 | $0.00017433 | $0.00017911 | $0.00017433 | $29 | - |
| Apr-17 2024 | $0.00017433 | $0.00017433 | $0.00018517 | $0.00018517 | $33 | - |