시가총액 $2.47T
-0.15%
볼륨 24시간 $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00018138 | $0.00018099 | $0.00018432 | $0.00018099 | $107 | - |
| Apr-25 2024 | $0.00018099 | $0.00018099 | $0.00019447 | $0.00019447 | $217 | - |
| Apr-24 2024 | $0.00019447 | $0.00019192 | $0.00019447 | $0.00019192 | $39 | - |
| Apr-23 2024 | $0.00019192 | $0.00019192 | $0.00019192 | $0.00019192 | - | - |
| Apr-22 2024 | $0.00019192 | $0.00018592 | $0.00019192 | $0.00018592 | $19 | - |
| Apr-21 2024 | $0.00018592 | $0.00018337 | $0.00018592 | $0.00018337 | $0 | - |
| Apr-20 2024 | $0.00018337 | $0.00017328 | $0.00018337 | $0.00017328 | $3 | - |
| Apr-19 2024 | $0.00017328 | $0.00016723 | $0.00017911 | $0.00017911 | $1,051 | - |
| Apr-18 2024 | $0.00017911 | $0.00017433 | $0.00017911 | $0.00017433 | $29 | - |
| Apr-17 2024 | $0.00017433 | $0.00017433 | $0.00018517 | $0.00018517 | $33 | - |
| Apr-16 2024 | $0.00018517 | $0.00018517 | $0.0001877 | $0.0001877 | $0 | - |
| Apr-15 2024 | $0.0001877 | $0.00018109 | $0.0001884 | $0.00018109 | $480 | - |
| Apr-14 2024 | $0.00018109 | $0.00018109 | $0.00020087 | $0.00020087 | $17 | - |
| Apr-13 2024 | $0.00020087 | $0.0001989 | $0.00022122 | $0.00022122 | $135 | - |
| Apr-12 2024 | $0.00022122 | $0.00022122 | $0.00022992 | $0.00022987 | $21 | - |