시가총액 $2.73T
-0.48%
볼륨 24시간 $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Amber Soul Stone (AMBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000028201 | $0.0000027149 | $0.000002889 | $0.000002889 | - | - |
| Apr-27 2026 | $0.000002889 | $0.000002889 | $0.0000029837 | $0.0000029837 | - | - |
| Apr-26 2026 | $0.0000029837 | $0.0000029837 | $0.0000030758 | $0.0000030758 | - | - |
| Apr-25 2026 | $0.0000030758 | $0.0000030758 | $0.0000031507 | $0.0000031507 | - | - |
| Apr-24 2026 | $0.0000031507 | $0.0000031507 | $0.0000033426 | $0.0000033426 | - | - |
| Apr-23 2026 | $0.0000033426 | $0.0000033426 | $0.0000034306 | $0.0000034306 | - | - |
| Apr-22 2026 | $0.0000034306 | $0.0000032887 | $0.0000034306 | $0.0000032887 | - | - |
| Apr-21 2026 | $0.0000032887 | $0.000003145 | $0.0000032887 | $0.000003145 | - | - |
| Apr-20 2026 | $0.000003145 | $0.0000031367 | $0.0000031845 | $0.0000031404 | - | - |
| Apr-19 2026 | $0.0000031404 | $0.0000030203 | $0.0000031542 | $0.0000030203 | - | - |
| Apr-18 2026 | $0.0000030203 | $0.0000030203 | $0.0000030203 | $0.0000030203 | - | - |
| Apr-17 2026 | $0.0000030203 | $0.0000030203 | $0.0000030203 | $0.0000030203 | - | - |
| Apr-16 2026 | $0.0000030203 | $0.0000030203 | $0.0000030203 | $0.0000030203 | - | - |
| Apr-15 2026 | $0.0000030203 | $0.0000029554 | $0.0000030203 | $0.0000029554 | - | - |
| Apr-14 2026 | $0.0000029554 | $0.0000026989 | $0.0000029554 | $0.0000026989 | - | - |